Current dogwifhat price: ▼ 0.896977 USD (-6,96%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-07 | $0.808595 | $0.784337 | $0.832853 |
2025-08-08 | $0.854503 | $0.828868 | $0.880138 |
2025-08-09 | $0.903017 | $0.875926 | $0.930107 |
2025-08-10 | $0.854780 | $0.829137 | $0.880423 |
2025-08-11 | $0.873052 | $0.846860 | $0.899243 |
2025-08-12 | $0.826415 | $0.801623 | $0.851208 |
2025-08-13 | $0.873335 | $0.847135 | $0.899535 |
2025-08-14 | $0.826684 | $0.801883 | $0.851484 |
2025-08-15 | $0.863527 | $0.837621 | $0.889433 |
2025-08-16 | $0.880220 | $0.853814 | $0.906627 |
2025-08-17 | $0.859057 | $0.833285 | $0.884829 |
2025-08-18 | $0.813168 | $0.788773 | $0.837563 |
2025-08-19 | $0.769731 | $0.746639 | $0.792823 |
2025-08-20 | $0.813432 | $0.789029 | $0.837835 |
2025-08-21 | $0.769981 | $0.746881 | $0.793080 |
2025-08-22 | $0.728850 | $0.706985 | $0.750716 |
2025-08-23 | $0.770231 | $0.747124 | $0.793338 |
2025-08-24 | $0.729087 | $0.707214 | $0.750959 |
2025-08-25 | $0.690141 | $0.669437 | $0.710845 |
2025-08-26 | $0.658974 | $0.639204 | $0.678743 |
2025-08-27 | $0.696387 | $0.675495 | $0.717278 |
2025-08-28 | $0.692262 | $0.671495 | $0.713030 |
2025-08-29 | $0.731566 | $0.709619 | $0.753512 |
2025-08-30 | $0.773100 | $0.749907 | $0.796293 |
2025-08-31 | $0.731803 | $0.709849 | $0.753757 |
2025 September | |||
2025-09-01 | $0.773351 | $0.750150 | $0.796551 |
2025-09-02 | $0.817258 | $0.792740 | $0.841775 |
2025-09-03 | $0.773602 | $0.750394 | $0.796810 |
2025-09-04 | $0.762012 | $0.739152 | $0.784872 |
2025-09-05 | $0.805275 | $0.781117 | $0.829433 |
2025-09-06 | $0.762259 | $0.739391 | $0.785127 |
2025-09-07 | $0.805536 | $0.781370 | $0.829702 |
2025-09-08 | $0.762507 | $0.739631 | $0.785382 |
2025-09-09 | $0.721775 | $0.700122 | $0.743429 |
2025-09-10 | $0.683220 | $0.662723 | $0.703717 |
2025-09-11 | $0.722010 | $0.700349 | $0.743670 |
2025-09-12 | $0.763002 | $0.740112 | $0.785892 |
2025-09-13 | $0.806321 | $0.782131 | $0.830510 |
2025-09-14 | $0.763249 | $0.740352 | $0.786147 |
2025-09-15 | $0.750270 | $0.727762 | $0.772778 |
2025-09-16 | $0.718760 | $0.697197 | $0.740322 |
2025-09-17 | $0.682122 | $0.661658 | $0.702585 |
2025-09-18 | $0.645684 | $0.626314 | $0.665055 |
2025-09-19 | $0.611194 | $0.592858 | $0.629529 |
2025-09-20 | $0.578545 | $0.561189 | $0.595902 |
2025-09-21 | $0.611392 | $0.593050 | $0.629734 |
2025-09-22 | $0.578733 | $0.561371 | $0.596095 |
2025-09-23 | $0.547818 | $0.531384 | $0.564253 |
2025-09-24 | $0.549531 | $0.533045 | $0.566017 |
2025-09-25 | $0.520177 | $0.504571 | $0.535782 |
2025-09-26 | $0.549710 | $0.533218 | $0.566201 |
2025-09-27 | $0.558649 | $0.541890 | $0.575409 |
2025-09-28 | $0.590367 | $0.572656 | $0.608078 |
2025-09-29 | $0.623884 | $0.605168 | $0.642601 |
2025-09-30 | $0.590558 | $0.572841 | $0.608275 |
2025 October | |||
2025-10-01 | $0.624087 | $0.605364 | $0.642810 |
2025-10-02 | $0.624626 | $0.605887 | $0.643364 |
2025-10-03 | $0.660089 | $0.640286 | $0.679891 |
2025-10-04 | $0.624828 | $0.606084 | $0.643573 |
2025-10-05 | $0.591452 | $0.573708 | $0.609195 |
2025-10-06 | $0.609496 | $0.591211 | $0.627781 |
2025-10-07 | $0.644100 | $0.624777 | $0.663423 |
2025-10-08 | $0.609693 | $0.591403 | $0.627984 |
2025-10-09 | $0.642369 | $0.623098 | $0.661640 |
2025-10-10 | $0.608055 | $0.589814 | $0.626297 |
2025-10-11 | $0.575574 | $0.558307 | $0.592842 |
2025-10-12 | $0.559457 | $0.542673 | $0.576241 |
2025-10-13 | $0.591220 | $0.573483 | $0.608957 |
2025-10-14 | $0.604460 | $0.586326 | $0.622594 |
2025-10-15 | $0.638778 | $0.619614 | $0.657941 |
2025-10-16 | $0.675044 | $0.654793 | $0.695296 |
2025-10-17 | $0.713370 | $0.691969 | $0.734771 |
2025-10-18 | $0.700497 | $0.679482 | $0.721512 |
2025-10-19 | $0.740267 | $0.718059 | $0.762475 |
2025-10-20 | $0.782296 | $0.758827 | $0.805765 |
2025-10-21 | $0.826711 | $0.801909 | $0.851512 |
2025-10-22 | $0.782550 | $0.759073 | $0.806026 |
2025-10-23 | $0.809529 | $0.785243 | $0.833815 |
2025-10-24 | $0.855490 | $0.829825 | $0.881155 |
2025-10-25 | $0.809792 | $0.785498 | $0.834086 |
2025-10-26 | $0.855768 | $0.830095 | $0.881441 |
2025-10-27 | $0.864995 | $0.839045 | $0.890945 |
2025-10-28 | $0.846596 | $0.821198 | $0.871994 |
2025-10-29 | $0.834143 | $0.809118 | $0.859167 |
2025-10-30 | $0.860534 | $0.834718 | $0.886350 |
2025-10-31 | $0.909391 | $0.882109 | $0.936672 |
2025 November | |||
2025-11-01 | $0.961021 | $0.932191 | $0.989852 |
2025-11-02 | $0.909686 | $0.882395 | $0.936976 |
2025-11-03 | $0.861093 | $0.835260 | $0.886925 |
2025-11-04 | $0.909981 | $0.882682 | $0.937280 |
2025-11-05 | $0.861372 | $0.835531 | $0.887213 |
2025-11-06 | $0.815360 | $0.790899 | $0.839821 |
2025-11-07 | $0.861652 | $0.835802 | $0.887501 |
2025-11-08 | $0.815624 | $0.791156 | $0.840093 |
2025-11-09 | $0.792926 | $0.769138 | $0.816713 |
2025-11-10 | $0.813175 | $0.788780 | $0.837570 |
2025-11-11 | $0.859343 | $0.833563 | $0.885123 |
2025-11-12 | $0.819487 | $0.794903 | $0.844072 |
2025-11-13 | $0.866014 | $0.840033 | $0.891994 |
2025-11-14 | $0.819753 | $0.795161 | $0.844346 |
2025-11-15 | $0.866295 | $0.840306 | $0.892284 |
2025-11-16 | $0.908032 | $0.880791 | $0.935273 |
2025-11-17 | $0.959586 | $0.930798 | $0.988373 |
2025-11-18 | $1 | $0.983644 | $1 |
2025-11-19 | $0.959897 | $0.931100 | $0.988694 |
2025-11-20 | $0.908622 | $0.881363 | $0.935880 |
2025-11-21 | $0.860086 | $0.834283 | $0.885888 |
2025-11-22 | $0.839654 | $0.814464 | $0.864843 |
2025-11-23 | $0.794801 | $0.770957 | $0.818646 |
2025-11-24 | $0.839926 | $0.814728 | $0.865124 |
2025-11-25 | $0.885112 | $0.858559 | $0.911666 |
2025-11-26 | $0.935365 | $0.907304 | $0.963426 |
2025-11-27 | $0.885400 | $0.858838 | $0.911962 |
2025-11-28 | $0.894505 | $0.867670 | $0.921341 |
2025-11-29 | $0.853633 | $0.828024 | $0.879242 |
2025-11-30 | $0.808034 | $0.783793 | $0.832275 |
2025 December | |||
2025-12-01 | $0.764871 | $0.741925 | $0.787817 |
2025-12-02 | $0.808296 | $0.784047 | $0.832545 |
2025-12-03 | $0.765119 | $0.742166 | $0.788073 |
2025-12-04 | $0.746268 | $0.723880 | $0.768656 |
2025-12-05 | $0.706404 | $0.685212 | $0.727596 |
2025-12-06 | $0.746510 | $0.724115 | $0.768906 |
2025-12-07 | $0.788893 | $0.765227 | $0.812560 |
2025-12-08 | $0.816248 | $0.791760 | $0.840735 |
2025-12-09 | $0.787239 | $0.763622 | $0.810856 |
2025-12-10 | $0.783397 | $0.759895 | $0.806899 |
2025-12-11 | $0.811365 | $0.787024 | $0.835706 |
2025-12-12 | $0.835916 | $0.810838 | $0.860993 |
2025-12-13 | $0.849915 | $0.824417 | $0.875412 |
2025-12-14 | $0.804514 | $0.780379 | $0.828650 |
2025-12-15 | $0.783581 | $0.760074 | $0.807089 |
2025-12-16 | $0.751239 | $0.728702 | $0.773776 |
2025-12-17 | $0.785756 | $0.762184 | $0.809329 |
2025-12-18 | $0.743783 | $0.721470 | $0.766097 |
2025-12-19 | $0.777301 | $0.753982 | $0.800620 |
2025-12-20 | $0.812594 | $0.788216 | $0.836971 |
2025-12-21 | $0.858729 | $0.832967 | $0.884490 |
2025-12-22 | $0.907483 | $0.880258 | $0.934707 |
2025-12-23 | $0.860289 | $0.834480 | $0.886098 |
2025-12-24 | $0.898517 | $0.871561 | $0.925473 |
2025-12-25 | $0.850520 | $0.825005 | $0.876036 |
2025-12-26 | $0.805088 | $0.780935 | $0.829240 |
2025-12-27 | $0.850796 | $0.825273 | $0.876320 |
2025-12-28 | $0.812035 | $0.787674 | $0.836397 |
2025-12-29 | $0.818018 | $0.793477 | $0.842558 |
2025-12-30 | $0.810583 | $0.786265 | $0.834900 |
2025-12-31 | $0.818916 | $0.794348 | $0.843483 |