Current dogwifhat price: ▼ 0.789003 USD (-10,89%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | $0.796734 | $0.772832 | $0.820636 |
2025-09-24 | $0.840592 | $0.815374 | $0.865810 |
2025-09-25 | $0.886863 | $0.860258 | $0.913469 |
2025-09-26 | $0.840828 | $0.815603 | $0.866053 |
2025-09-27 | $0.858801 | $0.833037 | $0.884565 |
2025-09-28 | $0.814222 | $0.789796 | $0.838649 |
2025-09-29 | $0.859042 | $0.833271 | $0.884814 |
2025-09-30 | $0.814451 | $0.790017 | $0.838884 |
2025 October | |||
2025-10-01 | $0.850749 | $0.825227 | $0.876272 |
2025-10-02 | $0.867195 | $0.841179 | $0.893211 |
2025-10-03 | $0.846345 | $0.820955 | $0.871736 |
2025-10-04 | $0.802413 | $0.778341 | $0.826485 |
2025-10-05 | $0.760761 | $0.737938 | $0.783584 |
2025-10-06 | $0.802638 | $0.778559 | $0.826717 |
2025-10-07 | $0.760975 | $0.738145 | $0.783804 |
2025-10-08 | $0.721474 | $0.699830 | $0.743118 |
2025-10-09 | $0.761188 | $0.738353 | $0.784024 |
2025-10-10 | $0.721676 | $0.700026 | $0.743327 |
2025-10-11 | $0.684215 | $0.663689 | $0.704742 |
2025-10-12 | $0.653316 | $0.633716 | $0.672915 |
2025-10-13 | $0.689278 | $0.668600 | $0.709957 |
2025-10-14 | $0.685196 | $0.664640 | $0.705752 |
2025-10-15 | $0.722914 | $0.701226 | $0.744601 |
2025-10-16 | $0.762708 | $0.739826 | $0.785589 |
2025-10-17 | $0.723117 | $0.701423 | $0.744810 |
2025-10-18 | $0.762922 | $0.740034 | $0.785809 |
2025-10-19 | $0.804918 | $0.780770 | $0.829065 |
2025-10-20 | $0.763136 | $0.740242 | $0.786030 |
2025-10-21 | $0.751703 | $0.729152 | $0.774254 |
2025-10-22 | $0.793081 | $0.769289 | $0.816874 |
2025-10-23 | $0.751914 | $0.729356 | $0.774471 |
2025-10-24 | $0.793304 | $0.769505 | $0.817103 |
2025-10-25 | $0.752125 | $0.729561 | $0.774689 |
2025-10-26 | $0.713083 | $0.691691 | $0.734476 |
2025-10-27 | $0.676068 | $0.655786 | $0.696350 |
2025-10-28 | $0.713283 | $0.691885 | $0.734682 |
2025-10-29 | $0.752547 | $0.729971 | $0.775124 |
2025-10-30 | $0.793972 | $0.770153 | $0.817791 |
2025-10-31 | $0.752758 | $0.730176 | $0.775341 |
2025 November | |||
2025-11-01 | $0.739958 | $0.717759 | $0.762157 |
2025-11-02 | $0.708880 | $0.687614 | $0.730147 |
2025-11-03 | $0.672746 | $0.652564 | $0.692928 |
2025-11-04 | $0.637825 | $0.618690 | $0.656960 |
2025-11-05 | $0.604716 | $0.586575 | $0.622858 |
2025-11-06 | $0.573327 | $0.556127 | $0.590526 |
2025-11-07 | $0.604886 | $0.586740 | $0.623033 |
2025-11-08 | $0.573488 | $0.556283 | $0.590692 |
2025-11-09 | $0.543719 | $0.527407 | $0.560030 |
2025-11-10 | $0.545419 | $0.529056 | $0.561781 |
2025-11-11 | $0.517107 | $0.501594 | $0.532620 |
2025-11-12 | $0.545572 | $0.529205 | $0.561939 |
2025-11-13 | $0.554444 | $0.537811 | $0.571078 |
2025-11-14 | $0.584964 | $0.567416 | $0.602513 |
2025-11-15 | $0.617165 | $0.598650 | $0.635680 |
2025-11-16 | $0.585129 | $0.567575 | $0.602683 |
2025-11-17 | $0.617338 | $0.598818 | $0.635858 |
2025-11-18 | $0.617871 | $0.599335 | $0.636407 |
2025-11-19 | $0.651883 | $0.632326 | $0.671439 |
2025-11-20 | $0.618044 | $0.599503 | $0.636586 |
2025-11-21 | $0.585963 | $0.568384 | $0.603542 |
2025-11-22 | $0.603839 | $0.585724 | $0.621954 |
2025-11-23 | $0.637078 | $0.617966 | $0.656191 |
2025-11-24 | $0.604009 | $0.585889 | $0.622129 |
2025-11-25 | $0.636380 | $0.617288 | $0.655471 |
2025-11-26 | $0.603346 | $0.585246 | $0.621447 |
2025-11-27 | $0.572028 | $0.554867 | $0.589188 |
2025-11-28 | $0.556009 | $0.539329 | $0.572690 |
2025-11-29 | $0.586616 | $0.569017 | $0.604214 |
2025-11-30 | $0.599752 | $0.581760 | $0.617745 |
2025 December | |||
2025-12-01 | $0.632767 | $0.613784 | $0.651750 |
2025-12-02 | $0.667598 | $0.647570 | $0.687626 |
2025-12-03 | $0.704347 | $0.683217 | $0.725477 |
2025-12-04 | $0.691637 | $0.670888 | $0.712386 |
2025-12-05 | $0.729709 | $0.707818 | $0.751600 |
2025-12-06 | $0.769877 | $0.746781 | $0.792973 |
2025-12-07 | $0.812256 | $0.787888 | $0.836624 |
2025-12-08 | $0.770093 | $0.746990 | $0.793196 |
2025-12-09 | $0.796643 | $0.772744 | $0.820542 |
2025-12-10 | $0.840495 | $0.815281 | $0.865710 |
2025-12-11 | $0.796867 | $0.772961 | $0.820773 |
2025-12-12 | $0.840731 | $0.815510 | $0.865953 |
2025-12-13 | $0.849797 | $0.824303 | $0.875291 |
2025-12-14 | $0.831721 | $0.806769 | $0.856672 |
2025-12-15 | $0.819486 | $0.794902 | $0.844071 |
2025-12-16 | $0.845414 | $0.820052 | $0.870776 |
2025-12-17 | $0.891951 | $0.865192 | $0.918710 |
2025-12-18 | $0.941050 | $0.912818 | $0.969281 |
2025-12-19 | $0.892201 | $0.865435 | $0.918967 |
2025-12-20 | $0.845889 | $0.820512 | $0.871265 |
2025-12-21 | $0.892452 | $0.865678 | $0.919225 |
2025-12-22 | $0.846126 | $0.820742 | $0.871510 |
2025-12-23 | $0.802205 | $0.778139 | $0.826271 |
2025-12-24 | $0.846364 | $0.820973 | $0.871755 |
2025-12-25 | $0.802430 | $0.778357 | $0.826503 |
2025-12-26 | $0.780099 | $0.756696 | $0.803502 |
2025-12-27 | $0.800021 | $0.776020 | $0.824021 |
2025-12-28 | $0.844059 | $0.818737 | $0.869381 |
2025-12-29 | $0.804912 | $0.780765 | $0.829060 |
2025-12-30 | $0.849220 | $0.823743 | $0.874697 |
2025-12-31 | $0.805138 | $0.780984 | $0.829292 |