Current Dolan Duck price: ▼ 0.064754 USD (-8,96%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.062527 | $0.060652 | $0.064403 |
2025-08-09 | $0.066235 | $0.064248 | $0.068222 |
2025-08-10 | $0.070162 | $0.068057 | $0.072267 |
2025-08-11 | $0.074322 | $0.072092 | $0.076551 |
2025-08-12 | $0.069946 | $0.067848 | $0.072045 |
2025-08-13 | $0.068284 | $0.066236 | $0.070333 |
2025-08-14 | $0.065474 | $0.063509 | $0.067438 |
2025-08-15 | $0.061619 | $0.059771 | $0.063468 |
2025-08-16 | $0.057992 | $0.056252 | $0.059732 |
2025-08-17 | $0.055122 | $0.053468 | $0.056776 |
2025-08-18 | $0.058390 | $0.056639 | $0.060142 |
2025-08-19 | $0.060898 | $0.059071 | $0.062725 |
2025-08-20 | $0.057313 | $0.055594 | $0.059033 |
2025-08-21 | $0.053939 | $0.052321 | $0.055557 |
2025-08-22 | $0.051161 | $0.049626 | $0.052695 |
2025-08-23 | $0.054194 | $0.052568 | $0.055820 |
2025-08-24 | $0.051004 | $0.049473 | $0.052534 |
2025-08-25 | $0.048339 | $0.046889 | $0.049790 |
2025-08-26 | $0.045494 | $0.044129 | $0.046859 |
2025-08-27 | $0.044361 | $0.043030 | $0.045692 |
2025-08-28 | $0.046261 | $0.044873 | $0.047648 |
2025-08-29 | $0.044127 | $0.042803 | $0.045450 |
2025-08-30 | $0.042553 | $0.041277 | $0.043830 |
2025-08-31 | $0.045076 | $0.043724 | $0.046429 |
2025 September | |||
2025-09-01 | $0.042423 | $0.041150 | $0.043696 |
2025-09-02 | $0.043954 | $0.042635 | $0.045273 |
2025-09-03 | $0.041366 | $0.040125 | $0.042607 |
2025-09-04 | $0.043819 | $0.042504 | $0.045134 |
2025-09-05 | $0.042504 | $0.041229 | $0.043779 |
2025-09-06 | $0.044059 | $0.042737 | $0.045380 |
2025-09-07 | $0.046671 | $0.045271 | $0.048071 |
2025-09-08 | $0.043923 | $0.042606 | $0.045241 |
2025-09-09 | $0.041338 | $0.040097 | $0.042578 |
2025-09-10 | $0.039922 | $0.038725 | $0.041120 |
2025-09-11 | $0.037572 | $0.036445 | $0.038699 |
2025-09-12 | $0.037769 | $0.036636 | $0.038902 |
2025-09-13 | $0.036264 | $0.035176 | $0.037351 |
2025-09-14 | $0.034129 | $0.033105 | $0.035153 |
2025-09-15 | $0.036152 | $0.035068 | $0.037237 |
2025-09-16 | $0.035868 | $0.034792 | $0.036944 |
2025-09-17 | $0.033757 | $0.032744 | $0.034769 |
2025-09-18 | $0.035758 | $0.034685 | $0.036831 |
2025-09-19 | $0.033653 | $0.032644 | $0.034663 |
2025-09-20 | $0.032301 | $0.031332 | $0.033270 |
2025-09-21 | $0.034216 | $0.033189 | $0.035242 |
2025-09-22 | $0.032201 | $0.031235 | $0.033168 |
2025-09-23 | $0.034111 | $0.033087 | $0.035134 |
2025-09-24 | $0.035712 | $0.034640 | $0.036783 |
2025-09-25 | $0.033609 | $0.032601 | $0.034618 |
2025-09-26 | $0.031631 | $0.030682 | $0.032580 |
2025-09-27 | $0.033506 | $0.032501 | $0.034512 |
2025-09-28 | $0.031534 | $0.030588 | $0.032480 |
2025-09-29 | $0.033403 | $0.032401 | $0.034406 |
2025-09-30 | $0.033227 | $0.032230 | $0.034224 |
2025 October | |||
2025-10-01 | $0.034253 | $0.033225 | $0.035281 |
2025-10-02 | $0.036284 | $0.035195 | $0.037372 |
2025-10-03 | $0.034148 | $0.033124 | $0.035172 |
2025-10-04 | $0.032366 | $0.031395 | $0.033337 |
2025-10-05 | $0.030461 | $0.029547 | $0.031375 |
2025-10-06 | $0.032267 | $0.031299 | $0.033235 |
2025-10-07 | $0.030367 | $0.029456 | $0.031278 |
2025-10-08 | $0.030784 | $0.029861 | $0.031708 |
2025-10-09 | $0.029280 | $0.028402 | $0.030159 |
2025-10-10 | $0.027556 | $0.026730 | $0.028383 |
2025-10-11 | $0.029190 | $0.028315 | $0.030066 |
2025-10-12 | $0.027472 | $0.026648 | $0.028296 |
2025-10-13 | $0.025855 | $0.025079 | $0.026630 |
2025-10-14 | $0.024333 | $0.023603 | $0.025063 |
2025-10-15 | $0.023718 | $0.023006 | $0.024429 |
2025-10-16 | $0.022629 | $0.021950 | $0.023308 |
2025-10-17 | $0.023971 | $0.023252 | $0.024690 |
2025-10-18 | $0.025392 | $0.024631 | $0.026154 |
2025-10-19 | $0.026234 | $0.025447 | $0.027021 |
2025-10-20 | $0.024689 | $0.023949 | $0.025430 |
2025-10-21 | $0.023236 | $0.022539 | $0.023933 |
2025-10-22 | $0.024613 | $0.023875 | $0.025352 |
2025-10-23 | $0.023164 | $0.022470 | $0.023859 |
2025-10-24 | $0.024088 | $0.023365 | $0.024811 |
2025-10-25 | $0.023503 | $0.022798 | $0.024208 |
2025-10-26 | $0.022119 | $0.021456 | $0.022783 |
2025-10-27 | $0.023431 | $0.022728 | $0.024133 |
2025-10-28 | $0.024312 | $0.023583 | $0.025041 |
2025-10-29 | $0.022916 | $0.022229 | $0.023604 |
2025-10-30 | $0.021661 | $0.021012 | $0.022311 |
2025-10-31 | $0.022946 | $0.022257 | $0.023634 |
2025 November | |||
2025-11-01 | $0.021595 | $0.020947 | $0.022243 |
2025-11-02 | $0.022537 | $0.021861 | $0.023213 |
2025-11-03 | $0.021210 | $0.020574 | $0.021846 |
2025-11-04 | $0.019961 | $0.019363 | $0.020560 |
2025-11-05 | $0.018786 | $0.018223 | $0.019350 |
2025-11-06 | $0.019900 | $0.019303 | $0.020497 |
2025-11-07 | $0.018729 | $0.018167 | $0.019291 |
2025-11-08 | $0.019839 | $0.019244 | $0.020434 |
2025-11-09 | $0.021015 | $0.020385 | $0.021646 |
2025-11-10 | $0.019778 | $0.019185 | $0.020372 |
2025-11-11 | $0.020951 | $0.020322 | $0.021579 |
2025-11-12 | $0.019718 | $0.019126 | $0.020309 |
2025-11-13 | $0.018557 | $0.018000 | $0.019113 |
2025-11-14 | $0.019585 | $0.018998 | $0.020173 |
2025-11-15 | $0.018494 | $0.017940 | $0.019049 |
2025-11-16 | $0.019591 | $0.019003 | $0.020179 |
2025-11-17 | $0.018871 | $0.018305 | $0.019438 |
2025-11-18 | $0.017760 | $0.017228 | $0.018293 |
2025-11-19 | $0.016715 | $0.016214 | $0.017216 |
2025-11-20 | $0.016584 | $0.016087 | $0.017082 |
2025-11-21 | $0.015608 | $0.015140 | $0.016076 |
2025-11-22 | $0.016533 | $0.016037 | $0.017029 |
2025-11-23 | $0.017454 | $0.016930 | $0.017978 |
2025-11-24 | $0.017331 | $0.016811 | $0.017851 |
2025-11-25 | $0.016311 | $0.015822 | $0.016800 |
2025-11-26 | $0.015351 | $0.014890 | $0.015811 |
2025-11-27 | $0.014447 | $0.014014 | $0.014880 |
2025-11-28 | $0.015304 | $0.014845 | $0.015763 |
2025-11-29 | $0.014403 | $0.013971 | $0.014835 |
2025-11-30 | $0.014381 | $0.013950 | $0.014813 |
2025 December | |||
2025-12-01 | $0.013670 | $0.013260 | $0.014080 |
2025-12-02 | $0.013698 | $0.013287 | $0.014109 |
2025-12-03 | $0.014510 | $0.014075 | $0.014945 |
2025-12-04 | $0.013969 | $0.013550 | $0.014388 |
2025-12-05 | $0.014727 | $0.014285 | $0.015169 |
2025-12-06 | $0.014718 | $0.014276 | $0.015159 |
2025-12-07 | $0.013994 | $0.013574 | $0.014413 |
2025-12-08 | $0.013722 | $0.013310 | $0.014134 |
2025-12-09 | $0.012914 | $0.012527 | $0.013302 |
2025-12-10 | $0.012154 | $0.011789 | $0.012519 |
2025-12-11 | $0.011438 | $0.011095 | $0.011782 |
2025-12-12 | $0.012085 | $0.011722 | $0.012447 |
2025-12-13 | $0.012801 | $0.012417 | $0.013185 |
2025-12-14 | $0.012193 | $0.011827 | $0.012558 |
2025-12-15 | $0.011475 | $0.011130 | $0.011819 |
2025-12-16 | $0.010799 | $0.010475 | $0.011123 |
2025-12-17 | $0.011440 | $0.011096 | $0.011783 |
2025-12-18 | $0.011323 | $0.010983 | $0.011663 |
2025-12-19 | $0.010656 | $0.010337 | $0.010976 |
2025-12-20 | $0.011288 | $0.010950 | $0.011627 |
2025-12-21 | $0.011785 | $0.011432 | $0.012139 |
2025-12-22 | $0.012484 | $0.012110 | $0.012859 |
2025-12-23 | $0.011749 | $0.011397 | $0.012102 |
2025-12-24 | $0.011633 | $0.011284 | $0.011982 |
2025-12-25 | $0.012093 | $0.011731 | $0.012456 |
2025-12-26 | $0.011382 | $0.011040 | $0.011723 |
2025-12-27 | $0.011836 | $0.011481 | $0.012191 |
2025-12-28 | $0.011139 | $0.010805 | $0.011474 |
2025-12-29 | $0.010484 | $0.010169 | $0.010798 |
2025-12-30 | $0.010786 | $0.010463 | $0.011110 |
2025-12-31 | $0.010715 | $0.010393 | $0.011036 |