Current Dollarcoin price: â–² 0.00115261 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.001179 | $0.001144 | $0.001215 |
| 2026-01-02 | $0.001101 | $0.001068 | $0.001134 |
| 2026-01-03 | $0.001095 | $0.001062 | $0.001128 |
| 2026-01-04 | $0.001098 | $0.001065 | $0.001131 |
| 2026-01-05 | $0.000974 | $0.000945 | $0.001003 |
| 2026-01-06 | $0.001000 | $0.000970 | $0.001030 |
| 2026-01-07 | $0.001035 | $0.001004 | $0.001066 |
| 2026-01-08 | $0.001066 | $0.001034 | $0.001098 |
| 2026-01-09 | $0.000973 | $0.000944 | $0.001002 |
| 2026-01-10 | $0.000990 | $0.000960 | $0.001020 |
| 2026-01-11 | $0.001066 | $0.001034 | $0.001098 |
| 2026-01-12 | $0.001059 | $0.001027 | $0.001091 |
| 2026-01-13 | $0.001103 | $0.001070 | $0.001136 |
| 2026-01-14 | $0.001078 | $0.001045 | $0.001110 |
| 2026-01-15 | $0.001033 | $0.001002 | $0.001063 |
| 2026-01-16 | $0.001042 | $0.001011 | $0.001074 |
| 2026-01-17 | $0.001066 | $0.001034 | $0.001098 |
| 2026-01-18 | $0.001085 | $0.001053 | $0.001118 |
| 2026-01-19 | $0.001038 | $0.001007 | $0.001069 |
| 2026-01-20 | $0.001053 | $0.001021 | $0.001084 |
| 2026-01-21 | $0.001041 | $0.001010 | $0.001072 |
| 2026-01-22 | $0.001011 | $0.000981 | $0.001041 |
| 2026-01-23 | $0.001039 | $0.001008 | $0.001071 |
| 2026-01-24 | $0.001031 | $0.001000 | $0.001062 |
| 2026-01-25 | $0.001053 | $0.001021 | $0.001085 |
| 2026-01-26 | $0.001020 | $0.000989 | $0.001050 |
| 2026-01-27 | $0.001006 | $0.000976 | $0.001036 |
| 2026-01-28 | $0.001009 | $0.000979 | $0.001040 |
| 2026-01-29 | $0.000977 | $0.000948 | $0.001007 |
| 2026-01-30 | $0.000966 | $0.000937 | $0.000995 |
| 2026-01-31 | $0.000970 | $0.000941 | $0.000999 |
| 2026 February | |||
| 2026-02-01 | $0.000978 | $0.000949 | $0.001007 |
| 2026-02-02 | $0.000948 | $0.000919 | $0.000976 |
| 2026-02-03 | $0.000917 | $0.000889 | $0.000944 |
| 2026-02-04 | $0.000988 | $0.000958 | $0.001017 |
| 2026-02-05 | $0.000994 | $0.000964 | $0.001024 |
| 2026-02-06 | $0.001033 | $0.001002 | $0.001064 |
| 2026-02-07 | $0.001055 | $0.001023 | $0.001086 |
| 2026-02-08 | $0.001087 | $0.001055 | $0.001120 |
| 2026-02-09 | $0.001148 | $0.001114 | $0.001183 |
| 2026-02-10 | $0.001212 | $0.001176 | $0.001248 |
| 2026-02-11 | $0.001230 | $0.001193 | $0.001267 |
| 2026-02-12 | $0.001230 | $0.001194 | $0.001267 |
| 2026-02-13 | $0.001299 | $0.001260 | $0.001338 |
| 2026-02-14 | $0.002107 | $0.002044 | $0.002170 |
| 2026-02-15 | $0.002086 | $0.002023 | $0.002148 |
| 2026-02-16 | $0.002113 | $0.002050 | $0.002176 |
| 2026-02-17 | $0.002106 | $0.002043 | $0.002169 |
| 2026-02-18 | $0.002176 | $0.002111 | $0.002241 |
| 2026-02-19 | $0.002102 | $0.002039 | $0.002165 |
| 2026-02-20 | $0.002059 | $0.001998 | $0.002121 |
| 2026-02-21 | $0.002157 | $0.002092 | $0.002222 |
| 2026-02-22 | $0.002153 | $0.002089 | $0.002218 |
| 2026-02-23 | $0.002111 | $0.002048 | $0.002174 |
| 2026-02-24 | $0.002092 | $0.002029 | $0.002155 |
| 2026-02-25 | $0.002141 | $0.002076 | $0.002205 |
| 2026-02-26 | $0.002123 | $0.002059 | $0.002187 |
| 2026-02-27 | $0.002159 | $0.002094 | $0.002224 |
| 2026-02-28 | $0.002173 | $0.002108 | $0.002239 |
| 2026 March | |||
| 2026-03-01 | $0.002158 | $0.002093 | $0.002223 |
| 2026-03-02 | $0.002151 | $0.002086 | $0.002216 |
| 2026-03-03 | $0.002121 | $0.002058 | $0.002185 |
| 2026-03-04 | $0.002187 | $0.002121 | $0.002252 |
| 2026-03-05 | $0.002262 | $0.002194 | $0.002330 |
| 2026-03-06 | $0.002246 | $0.002179 | $0.002313 |
| 2026-03-07 | $0.002222 | $0.002156 | $0.002289 |
| 2026-03-08 | $0.002177 | $0.002111 | $0.002242 |
| 2026-03-09 | $0.002162 | $0.002097 | $0.002227 |
| 2026-03-10 | $0.002166 | $0.002101 | $0.002231 |
| 2026-03-11 | $0.002517 | $0.002442 | $0.002593 |
| 2026-03-12 | $0.002974 | $0.002885 | $0.003063 |
| 2026-03-13 | $0.003389 | $0.003287 | $0.003491 |
| 2026-03-14 | $0.003843 | $0.003728 | $0.003958 |
| 2026-03-15 | $0.004230 | $0.004103 | $0.004357 |
| 2026-03-16 | $0.004868 | $0.004722 | $0.005014 |
| 2026-03-17 | $0.005530 | $0.005364 | $0.005696 |
| 2026-03-18 | $0.006152 | $0.005968 | $0.006337 |
| 2026-03-19 | $0.003324 | $0.003224 | $0.003424 |
| 2026-03-20 | $0.002132 | $0.002068 | $0.002196 |
| 2026-03-21 | $0.003192 | $0.003096 | $0.003288 |
| 2026-03-22 | $0.003604 | $0.003496 | $0.003712 |
| 2026-03-23 | $0.004013 | $0.003892 | $0.004133 |
| 2026-03-24 | $0.004863 | $0.004717 | $0.005009 |
| 2026-03-25 | $0.004864 | $0.004718 | $0.005010 |
| 2026-03-26 | $0.004455 | $0.004321 | $0.004588 |
| 2026-03-27 | $0.003750 | $0.003637 | $0.003862 |
| 2026-03-28 | $0.003184 | $0.003088 | $0.003279 |
| 2026-03-29 | $0.003440 | $0.003337 | $0.003543 |
| 2026-03-30 | $0.002744 | $0.002662 | $0.002827 |
| 2026-03-31 | $0.002768 | $0.002685 | $0.002851 |
| 2026 April | |||
| 2026-04-01 | $0.002763 | $0.002680 | $0.002846 |
| 2026-04-02 | $0.002746 | $0.002664 | $0.002829 |
| 2026-04-03 | $0.002762 | $0.002679 | $0.002845 |
| 2026-04-04 | $0.002730 | $0.002648 | $0.002812 |
| 2026-04-05 | $0.002735 | $0.002653 | $0.002817 |
| 2026-04-06 | $0.002750 | $0.002667 | $0.002832 |
| 2026-04-07 | $0.002778 | $0.002695 | $0.002862 |
| 2026-04-08 | $0.002736 | $0.002654 | $0.002818 |
| 2026-04-09 | $0.002761 | $0.002678 | $0.002844 |
| 2026-04-10 | $0.002697 | $0.002616 | $0.002778 |
| 2026-04-11 | $0.002722 | $0.002640 | $0.002803 |
| 2026-04-12 | $0.002732 | $0.002650 | $0.002814 |
| 2026-04-13 | $0.002769 | $0.002686 | $0.002852 |
| 2026-04-14 | $0.002739 | $0.002657 | $0.002822 |
| 2026-04-15 | $0.002764 | $0.002681 | $0.002847 |
| 2026-04-16 | $0.002755 | $0.002672 | $0.002837 |
| 2026-04-17 | $0.002749 | $0.002666 | $0.002831 |
| 2026-04-18 | $0.002752 | $0.002670 | $0.002835 |
| 2026-04-19 | $0.002751 | $0.002669 | $0.002834 |
| 2026-04-20 | $0.002772 | $0.002689 | $0.002855 |
| 2026-04-21 | $0.002757 | $0.002674 | $0.002839 |
| 2026-04-22 | $0.002756 | $0.002673 | $0.002838 |
| 2026-04-23 | $0.002740 | $0.002658 | $0.002822 |
| 2026-04-24 | $0.002749 | $0.002666 | $0.002831 |
| 2026-04-25 | $0.002755 | $0.002673 | $0.002838 |
| 2026-04-26 | $0.002751 | $0.002668 | $0.002833 |
| 2026-04-27 | $0.002750 | $0.002668 | $0.002833 |
| 2026-04-28 | $0.002758 | $0.002675 | $0.002840 |
| 2026-04-29 | $0.002757 | $0.002674 | $0.002839 |
| 2026-04-30 | $0.002750 | $0.002668 | $0.002833 |
| 2026 May | |||
| 2026-05-01 | $0.002760 | $0.002677 | $0.002842 |
| 2026-05-02 | $0.002760 | $0.002677 | $0.002843 |
| 2026-05-03 | $0.002773 | $0.002690 | $0.002856 |
| 2026-05-04 | $0.002755 | $0.002672 | $0.002838 |
| 2026-05-05 | $0.002763 | $0.002680 | $0.002846 |
| 2026-05-06 | $0.002760 | $0.002677 | $0.002843 |
| 2026-05-07 | $0.002749 | $0.002667 | $0.002832 |
| 2026-05-08 | $0.002756 | $0.002674 | $0.002839 |
| 2026-05-09 | $0.002760 | $0.002677 | $0.002842 |
| 2026-05-10 | $0.002765 | $0.002683 | $0.002848 |
| 2026-05-11 | $0.002764 | $0.002681 | $0.002847 |
| 2026-05-12 | $0.002753 | $0.002671 | $0.002836 |
| 2026-05-13 | $0.002746 | $0.002663 | $0.002828 |
| 2026-05-14 | $0.002750 | $0.002667 | $0.002832 |
| 2026-05-15 | $0.002758 | $0.002676 | $0.002841 |
| 2026-05-16 | $0.002762 | $0.002679 | $0.002845 |
| 2026-05-17 | $0.002755 | $0.002673 | $0.002838 |
| 2026-05-18 | $0.002755 | $0.002672 | $0.002838 |
| 2026-05-19 | $0.002757 | $0.002674 | $0.002839 |
| 2026-05-20 | $0.002764 | $0.002681 | $0.002847 |
| 2026-05-21 | $0.002738 | $0.002656 | $0.002820 |
| 2026-05-22 | $0.002745 | $0.002663 | $0.002827 |
| 2026-05-23 | $0.002725 | $0.002643 | $0.002806 |
| 2026-05-24 | $0.002732 | $0.002650 | $0.002814 |
| 2026-05-25 | $0.002758 | $0.002675 | $0.002840 |
| 2026-05-26 | $0.002754 | $0.002672 | $0.002837 |
| 2026-05-27 | $0.002755 | $0.002672 | $0.002838 |
| 2026-05-28 | $0.002755 | $0.002673 | $0.002838 |
| 2026-05-29 | $0.002756 | $0.002673 | $0.002838 |
| 2026-05-30 | $0.002753 | $0.002670 | $0.002835 |
| 2026-05-31 | $0.002755 | $0.002672 | $0.002838 |
| 2026 June | |||
| 2026-06-01 | $0.002757 | $0.002674 | $0.002839 |
| 2026-06-02 | $0.002758 | $0.002675 | $0.002841 |
| 2026-06-03 | $0.002756 | $0.002673 | $0.002838 |
| 2026-06-04 | $0.002751 | $0.002668 | $0.002833 |
| 2026-06-05 | $0.002744 | $0.002662 | $0.002827 |
| 2026-06-06 | $0.002746 | $0.002663 | $0.002828 |
| 2026-06-07 | $0.002756 | $0.002673 | $0.002838 |
| 2026-06-08 | $0.002754 | $0.002671 | $0.002836 |
| 2026-06-09 | $0.002761 | $0.002678 | $0.002844 |
| 2026-06-10 | $0.002752 | $0.002670 | $0.002835 |
| 2026-06-11 | $0.002749 | $0.002667 | $0.002832 |
| 2026-06-12 | $0.002758 | $0.002675 | $0.002841 |
| 2026-06-13 | $0.002760 | $0.002678 | $0.002843 |
| 2026-06-14 | $0.002749 | $0.002666 | $0.002831 |
| 2026-06-15 | $0.002760 | $0.002677 | $0.002843 |
| 2026-06-16 | $0.002757 | $0.002674 | $0.002840 |
| 2026-06-17 | $0.002757 | $0.002674 | $0.002839 |
| 2026-06-18 | $0.002756 | $0.002673 | $0.002839 |
| 2026-06-19 | $0.002756 | $0.002673 | $0.002838 |
| 2026-06-20 | $0.002756 | $0.002674 | $0.002839 |
| 2026-06-21 | $0.002757 | $0.002675 | $0.002840 |
| 2026-06-22 | $0.002753 | $0.002671 | $0.002836 |
| 2026-06-23 | $0.002756 | $0.002673 | $0.002839 |
| 2026-06-24 | $0.002753 | $0.002670 | $0.002835 |
| 2026-06-25 | $0.002754 | $0.002672 | $0.002837 |
| 2026-06-26 | $0.002754 | $0.002671 | $0.002836 |
| 2026-06-27 | $0.002734 | $0.002652 | $0.002816 |
| 2026-06-28 | $0.002738 | $0.002655 | $0.002820 |
| 2026-06-29 | $0.002755 | $0.002672 | $0.002837 |
| 2026-06-30 | $0.002760 | $0.002677 | $0.002843 |
| 2026 July | |||
| 2026-07-01 | $0.002756 | $0.002674 | $0.002839 |
| 2026-07-02 | $0.002755 | $0.002672 | $0.002837 |
| 2026-07-03 | $0.002756 | $0.002673 | $0.002839 |
| 2026-07-04 | $0.002752 | $0.002669 | $0.002834 |
| 2026-07-05 | $0.002760 | $0.002677 | $0.002843 |
| 2026-07-06 | $0.002758 | $0.002675 | $0.002840 |
| 2026-07-07 | $0.002750 | $0.002667 | $0.002832 |
| 2026-07-08 | $0.002755 | $0.002673 | $0.002838 |
| 2026-07-09 | $0.002753 | $0.002670 | $0.002835 |
| 2026-07-10 | $0.002757 | $0.002675 | $0.002840 |
| 2026-07-11 | $0.002753 | $0.002670 | $0.002836 |
| 2026-07-12 | $0.002757 | $0.002674 | $0.002840 |
| 2026-07-13 | $0.002755 | $0.002672 | $0.002838 |
| 2026-07-14 | $0.002741 | $0.002658 | $0.002823 |
| 2026-07-15 | $0.002759 | $0.002677 | $0.002842 |
| 2026-07-16 | $0.002760 | $0.002677 | $0.002843 |
| 2026-07-17 | $0.002755 | $0.002673 | $0.002838 |
| 2026-07-18 | $0.002760 | $0.002677 | $0.002843 |
| 2026-07-19 | $0.002757 | $0.002675 | $0.002840 |
| 2026-07-20 | $0.002759 | $0.002676 | $0.002842 |
| 2026-07-21 | $0.002758 | $0.002675 | $0.002841 |
| 2026-07-22 | $0.002759 | $0.002676 | $0.002842 |
| 2026-07-23 | $0.002759 | $0.002676 | $0.002842 |
| 2026-07-24 | $0.002749 | $0.002666 | $0.002831 |
| 2026-07-25 | $0.002751 | $0.002668 | $0.002833 |
| 2026-07-26 | $0.002749 | $0.002667 | $0.002832 |
| 2026-07-27 | $0.002758 | $0.002675 | $0.002841 |
| 2026-07-28 | $0.002756 | $0.002673 | $0.002838 |
| 2026-07-29 | $0.002752 | $0.002670 | $0.002835 |
| 2026-07-30 | $0.002753 | $0.002670 | $0.002835 |
| 2026-07-31 | $0.002753 | $0.002670 | $0.002835 |
| 2026 August | |||
| 2026-08-01 | $0.002761 | $0.002678 | $0.002843 |
| 2026-08-02 | $0.002756 | $0.002673 | $0.002838 |
| 2026-08-03 | $0.002752 | $0.002670 | $0.002835 |
| 2026-08-04 | $0.002754 | $0.002671 | $0.002837 |
| 2026-08-05 | $0.002754 | $0.002672 | $0.002837 |
| 2026-08-06 | $0.002759 | $0.002676 | $0.002841 |
| 2026-08-07 | $0.002755 | $0.002672 | $0.002837 |
| 2026-08-08 | $0.002754 | $0.002671 | $0.002837 |
| 2026-08-09 | $0.002766 | $0.002683 | $0.002849 |
| 2026-08-10 | $0.002779 | $0.002696 | $0.002863 |
| 2026-08-11 | $0.002776 | $0.002693 | $0.002860 |
| 2026-08-12 | $0.002762 | $0.002679 | $0.002845 |
| 2026-08-13 | $0.002761 | $0.002678 | $0.002843 |
| 2026-08-14 | $0.002764 | $0.002681 | $0.002847 |
| 2026-08-15 | $0.002766 | $0.002683 | $0.002849 |
| 2026-08-16 | $0.002758 | $0.002675 | $0.002840 |
| 2026-08-17 | $0.002758 | $0.002676 | $0.002841 |
| 2026-08-18 | $0.002764 | $0.002681 | $0.002847 |
| 2026-08-19 | $0.002758 | $0.002675 | $0.002841 |
| 2026-08-20 | $0.002766 | $0.002683 | $0.002849 |
| 2026-08-21 | $0.002758 | $0.002676 | $0.002841 |
| 2026-08-22 | $0.002756 | $0.002673 | $0.002839 |
| 2026-08-23 | $0.002755 | $0.002672 | $0.002837 |
| 2026-08-24 | $0.002756 | $0.002673 | $0.002838 |
| 2026-08-25 | $0.002758 | $0.002675 | $0.002841 |
| 2026-08-26 | $0.002753 | $0.002671 | $0.002836 |
| 2026-08-27 | $0.002760 | $0.002678 | $0.002843 |
| 2026-08-28 | $0.002754 | $0.002671 | $0.002837 |
| 2026-08-29 | $0.002756 | $0.002673 | $0.002839 |
| 2026-08-30 | $0.002754 | $0.002672 | $0.002837 |
| 2026-08-31 | $0.002756 | $0.002674 | $0.002839 |
| 2026 September | |||
| 2026-09-01 | $0.002760 | $0.002677 | $0.002843 |
| 2026-09-02 | $0.002752 | $0.002670 | $0.002835 |
| 2026-09-03 | $0.002758 | $0.002675 | $0.002841 |
| 2026-09-04 | $0.002760 | $0.002677 | $0.002843 |
| 2026-09-05 | $0.002754 | $0.002671 | $0.002837 |
| 2026-09-06 | $0.002761 | $0.002678 | $0.002844 |
| 2026-09-07 | $0.002761 | $0.002679 | $0.002844 |
| 2026-09-08 | $0.002758 | $0.002675 | $0.002841 |
| 2026-09-09 | $0.002758 | $0.002675 | $0.002841 |
| 2026-09-10 | $0.002755 | $0.002672 | $0.002837 |
| 2026-09-11 | $0.002752 | $0.002669 | $0.002834 |
| 2026-09-12 | $0.002753 | $0.002670 | $0.002836 |
| 2026-09-13 | $0.002753 | $0.002671 | $0.002836 |
| 2026-09-14 | $0.002752 | $0.002669 | $0.002834 |
| 2026-09-15 | $0.002756 | $0.002673 | $0.002838 |
| 2026-09-16 | $0.002754 | $0.002672 | $0.002837 |
| 2026-09-17 | $0.002749 | $0.002666 | $0.002831 |
| 2026-09-18 | $0.002753 | $0.002671 | $0.002836 |
| 2026-09-19 | $0.002747 | $0.002665 | $0.002829 |
| 2026-09-20 | $0.002747 | $0.002665 | $0.002830 |
| 2026-09-21 | $0.002753 | $0.002670 | $0.002836 |
| 2026-09-22 | $0.002755 | $0.002673 | $0.002838 |
| 2026-09-23 | $0.002752 | $0.002670 | $0.002835 |
| 2026-09-24 | $0.002751 | $0.002668 | $0.002833 |
| 2026-09-25 | $0.002753 | $0.002671 | $0.002836 |
| 2026-09-26 | $0.002752 | $0.002670 | $0.002835 |
| 2026-09-27 | $0.002754 | $0.002672 | $0.002837 |
| 2026-09-28 | $0.002757 | $0.002674 | $0.002840 |
| 2026-09-29 | $0.002768 | $0.002685 | $0.002851 |
| 2026-09-30 | $0.002759 | $0.002676 | $0.002842 |
| 2026 October | |||
| 2026-10-01 | $0.002759 | $0.002676 | $0.002842 |
| 2026-10-02 | $0.002765 | $0.002682 | $0.002848 |
| 2026-10-03 | $0.002773 | $0.002690 | $0.002856 |
| 2026-10-04 | $0.002762 | $0.002679 | $0.002845 |
| 2026-10-05 | $0.002784 | $0.002700 | $0.002867 |
| 2026-10-06 | $0.002774 | $0.002691 | $0.002857 |
| 2026-10-07 | $0.002778 | $0.002695 | $0.002862 |
| 2026-10-08 | $0.002760 | $0.002677 | $0.002843 |
| 2026-10-09 | $0.002760 | $0.002677 | $0.002843 |
| 2026-10-10 | $0.002756 | $0.002673 | $0.002839 |
| 2026-10-11 | $0.002758 | $0.002675 | $0.002840 |
| 2026-10-12 | $0.002756 | $0.002673 | $0.002839 |
| 2026-10-13 | $0.002759 | $0.002676 | $0.002842 |
| 2026-10-14 | $0.002752 | $0.002670 | $0.002835 |
| 2026-10-15 | $0.002755 | $0.002672 | $0.002838 |
| 2026-10-16 | $0.002751 | $0.002668 | $0.002833 |
| 2026-10-17 | $0.002750 | $0.002667 | $0.002832 |
| 2026-10-18 | $0.002751 | $0.002669 | $0.002834 |
| 2026-10-19 | $0.002750 | $0.002667 | $0.002832 |
| 2026-10-20 | $0.002749 | $0.002667 | $0.002831 |
| 2026-10-21 | $0.002749 | $0.002667 | $0.002832 |
| 2026-10-22 | $0.002749 | $0.002666 | $0.002831 |
| 2026-10-23 | $0.002708 | $0.002627 | $0.002789 |
| 2026-10-24 | $0.002716 | $0.002635 | $0.002798 |
| 2026-10-25 | $0.002711 | $0.002630 | $0.002792 |
| 2026-10-26 | $0.002654 | $0.002574 | $0.002733 |
| 2026-10-27 | $0.003350 | $0.003250 | $0.003451 |
| 2026-10-28 | $0.002775 | $0.002692 | $0.002859 |
| 2026-10-29 | $0.003468 | $0.003364 | $0.003572 |
| 2026-10-30 | $0.003402 | $0.003300 | $0.003505 |
| 2026-10-31 | $0.003329 | $0.003229 | $0.003429 |
| 2026 November | |||
| 2026-11-01 | $0.003435 | $0.003332 | $0.003538 |
| 2026-11-02 | $0.003363 | $0.003262 | $0.003463 |
| 2026-11-03 | $0.005455 | $0.005291 | $0.005618 |