Current Dollarcoin price: â–² 0.00115261 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.000829 | $0.000804 | $0.000854 |
| 2026-01-02 | $0.000768 | $0.000745 | $0.000791 |
| 2026-01-03 | $0.000761 | $0.000738 | $0.000784 |
| 2026-01-04 | $0.000771 | $0.000748 | $0.000795 |
| 2026-01-05 | $0.000736 | $0.000714 | $0.000758 |
| 2026-01-06 | $0.000707 | $0.000686 | $0.000728 |
| 2026-01-07 | $0.000698 | $0.000677 | $0.000719 |
| 2026-01-08 | $0.000684 | $0.000663 | $0.000704 |
| 2026-01-09 | $0.000669 | $0.000649 | $0.000689 |
| 2026-01-10 | $0.000738 | $0.000716 | $0.000760 |
| 2026-01-11 | $0.000752 | $0.000729 | $0.000774 |
| 2026-01-12 | $0.000749 | $0.000726 | $0.000771 |
| 2026-01-13 | $0.000732 | $0.000710 | $0.000753 |
| 2026-01-14 | $0.000789 | $0.000765 | $0.000812 |
| 2026-01-15 | $0.000790 | $0.000766 | $0.000814 |
| 2026-01-16 | $0.000774 | $0.000750 | $0.000797 |
| 2026-01-17 | $0.000781 | $0.000758 | $0.000805 |
| 2026-01-18 | $0.000728 | $0.000707 | $0.000750 |
| 2026-01-19 | $0.000784 | $0.000761 | $0.000808 |
| 2026-01-20 | $0.000770 | $0.000747 | $0.000793 |
| 2026-01-21 | $0.000783 | $0.000760 | $0.000807 |
| 2026-01-22 | $0.000804 | $0.000780 | $0.000828 |
| 2026-01-23 | $0.001193 | $0.001158 | $0.001229 |
| 2026-01-24 | $0.001145 | $0.001110 | $0.001179 |
| 2026-01-25 | $0.001162 | $0.001127 | $0.001197 |
| 2026-01-26 | $0.001007 | $0.000977 | $0.001037 |
| 2026-01-27 | $0.001019 | $0.000988 | $0.001049 |
| 2026-01-28 | $0.000681 | $0.000661 | $0.000702 |
| 2026-01-29 | $0.000798 | $0.000774 | $0.000822 |
| 2026-01-30 | $0.000793 | $0.000769 | $0.000817 |
| 2026-01-31 | $0.000743 | $0.000721 | $0.000766 |
| 2026 February | |||
| 2026-02-01 | $0.000733 | $0.000711 | $0.000755 |
| 2026-02-02 | $0.000632 | $0.000613 | $0.000651 |
| 2026-02-03 | $0.000696 | $0.000675 | $0.000717 |
| 2026-02-04 | $0.000764 | $0.000741 | $0.000787 |
| 2026-02-05 | $0.000769 | $0.000746 | $0.000792 |
| 2026-02-06 | $0.000712 | $0.000691 | $0.000734 |
| 2026-02-07 | $0.000793 | $0.000769 | $0.000817 |
| 2026-02-08 | $0.000787 | $0.000763 | $0.000810 |
| 2026-02-09 | $0.000805 | $0.000781 | $0.000829 |
| 2026-02-10 | $0.000788 | $0.000764 | $0.000811 |
| 2026-02-11 | $0.000731 | $0.000709 | $0.000753 |
| 2026-02-12 | $0.000709 | $0.000688 | $0.000731 |
| 2026-02-13 | $0.000731 | $0.000709 | $0.000753 |
| 2026-02-14 | $0.000765 | $0.000742 | $0.000788 |
| 2026-02-15 | $0.000752 | $0.000729 | $0.000774 |
| 2026-02-16 | $0.000770 | $0.000747 | $0.000793 |
| 2026-02-17 | $0.000803 | $0.000779 | $0.000827 |
| 2026-02-18 | $0.000756 | $0.000733 | $0.000779 |
| 2026-02-19 | $0.000728 | $0.000707 | $0.000750 |
| 2026-02-20 | $0.000735 | $0.000713 | $0.000757 |
| 2026-02-21 | $0.000688 | $0.000667 | $0.000708 |
| 2026-02-22 | $0.000686 | $0.000665 | $0.000706 |
| 2026-02-23 | $0.000765 | $0.000742 | $0.000788 |
| 2026-02-24 | $0.000752 | $0.000729 | $0.000775 |
| 2026-02-25 | $0.000765 | $0.000742 | $0.000788 |
| 2026-02-26 | $0.000728 | $0.000707 | $0.000750 |
| 2026-02-27 | $0.000801 | $0.000777 | $0.000825 |
| 2026-02-28 | $0.000827 | $0.000802 | $0.000852 |
| 2026 March | |||
| 2026-03-01 | $0.000823 | $0.000798 | $0.000847 |
| 2026-03-02 | $0.000786 | $0.000762 | $0.000809 |
| 2026-03-03 | $0.000733 | $0.000711 | $0.000755 |
| 2026-03-04 | $0.000730 | $0.000708 | $0.000752 |
| 2026-03-05 | $0.000731 | $0.000709 | $0.000753 |
| 2026-03-06 | $0.000649 | $0.000630 | $0.000668 |
| 2026-03-07 | $0.000666 | $0.000646 | $0.000686 |
| 2026-03-08 | $0.000690 | $0.000669 | $0.000710 |
| 2026-03-09 | $0.000710 | $0.000689 | $0.000732 |
| 2026-03-10 | $0.000648 | $0.000629 | $0.000668 |
| 2026-03-11 | $0.000659 | $0.000640 | $0.000679 |
| 2026-03-12 | $0.000710 | $0.000689 | $0.000731 |
| 2026-03-13 | $0.000706 | $0.000684 | $0.000727 |
| 2026-03-14 | $0.000735 | $0.000713 | $0.000757 |
| 2026-03-15 | $0.000718 | $0.000696 | $0.000739 |
| 2026-03-16 | $0.000688 | $0.000667 | $0.000708 |
| 2026-03-17 | $0.000695 | $0.000674 | $0.000715 |
| 2026-03-18 | $0.000710 | $0.000689 | $0.000732 |
| 2026-03-19 | $0.000723 | $0.000701 | $0.000745 |
| 2026-03-20 | $0.000691 | $0.000671 | $0.000712 |
| 2026-03-21 | $0.000701 | $0.000680 | $0.000722 |
| 2026-03-22 | $0.000694 | $0.000673 | $0.000714 |
| 2026-03-23 | $0.000674 | $0.000653 | $0.000694 |
| 2026-03-24 | $0.000692 | $0.000672 | $0.000713 |
| 2026-03-25 | $0.000687 | $0.000666 | $0.000707 |
| 2026-03-26 | $0.000702 | $0.000680 | $0.000723 |
| 2026-03-27 | $0.000679 | $0.000659 | $0.000700 |
| 2026-03-28 | $0.000670 | $0.000650 | $0.000690 |
| 2026-03-29 | $0.000672 | $0.000652 | $0.000693 |
| 2026-03-30 | $0.000651 | $0.000632 | $0.000671 |
| 2026-03-31 | $0.000644 | $0.000624 | $0.000663 |
| 2026 April | |||
| 2026-04-01 | $0.000646 | $0.000627 | $0.000665 |
| 2026-04-02 | $0.000651 | $0.000632 | $0.000671 |
| 2026-04-03 | $0.000631 | $0.000612 | $0.000650 |
| 2026-04-04 | $0.000611 | $0.000592 | $0.000629 |
| 2026-04-05 | $0.000658 | $0.000638 | $0.000678 |
| 2026-04-06 | $0.000662 | $0.000642 | $0.000682 |
| 2026-04-07 | $0.000688 | $0.000667 | $0.000709 |
| 2026-04-08 | $0.000703 | $0.000682 | $0.000724 |
| 2026-04-09 | $0.000724 | $0.000703 | $0.000746 |
| 2026-04-10 | $0.000765 | $0.000742 | $0.000788 |
| 2026-04-11 | $0.000807 | $0.000783 | $0.000832 |
| 2026-04-12 | $0.000819 | $0.000795 | $0.000844 |
| 2026-04-13 | $0.000820 | $0.000795 | $0.000844 |
| 2026-04-14 | $0.000865 | $0.000839 | $0.000891 |
| 2026-04-15 | $0.001391 | $0.001350 | $0.001433 |
| 2026-04-16 | $0.001377 | $0.001336 | $0.001418 |
| 2026-04-17 | $0.001395 | $0.001353 | $0.001437 |
| 2026-04-18 | $0.001391 | $0.001349 | $0.001432 |
| 2026-04-19 | $0.001437 | $0.001394 | $0.001480 |
| 2026-04-20 | $0.001388 | $0.001346 | $0.001430 |
| 2026-04-21 | $0.001360 | $0.001319 | $0.001401 |
| 2026-04-22 | $0.001424 | $0.001381 | $0.001467 |
| 2026-04-23 | $0.001422 | $0.001379 | $0.001464 |
| 2026-04-24 | $0.001394 | $0.001352 | $0.001436 |
| 2026-04-25 | $0.001381 | $0.001340 | $0.001423 |
| 2026-04-26 | $0.001413 | $0.001371 | $0.001456 |
| 2026-04-27 | $0.001402 | $0.001360 | $0.001444 |
| 2026-04-28 | $0.001425 | $0.001383 | $0.001468 |
| 2026-04-29 | $0.001435 | $0.001392 | $0.001478 |
| 2026-04-30 | $0.001425 | $0.001382 | $0.001468 |
| 2026 May | |||
| 2026-05-01 | $0.001420 | $0.001378 | $0.001463 |
| 2026-05-02 | $0.001401 | $0.001359 | $0.001443 |
| 2026-05-03 | $0.001444 | $0.001400 | $0.001487 |
| 2026-05-04 | $0.001493 | $0.001449 | $0.001538 |
| 2026-05-05 | $0.001483 | $0.001438 | $0.001527 |
| 2026-05-06 | $0.001467 | $0.001423 | $0.001511 |
| 2026-05-07 | $0.001437 | $0.001394 | $0.001480 |
| 2026-05-08 | $0.001427 | $0.001385 | $0.001470 |
| 2026-05-09 | $0.001430 | $0.001387 | $0.001473 |
| 2026-05-10 | $0.001662 | $0.001612 | $0.001712 |
| 2026-05-11 | $0.001964 | $0.001905 | $0.002022 |
| 2026-05-12 | $0.002238 | $0.002170 | $0.002305 |
| 2026-05-13 | $0.002537 | $0.002461 | $0.002614 |
| 2026-05-14 | $0.002793 | $0.002709 | $0.002876 |
| 2026-05-15 | $0.003214 | $0.003117 | $0.003310 |
| 2026-05-16 | $0.003651 | $0.003542 | $0.003761 |
| 2026-05-17 | $0.004062 | $0.003940 | $0.004184 |
| 2026-05-18 | $0.002195 | $0.002129 | $0.002261 |
| 2026-05-19 | $0.001408 | $0.001366 | $0.001450 |
| 2026-05-20 | $0.002108 | $0.002044 | $0.002171 |
| 2026-05-21 | $0.002379 | $0.002308 | $0.002451 |
| 2026-05-22 | $0.002649 | $0.002570 | $0.002729 |
| 2026-05-23 | $0.003211 | $0.003115 | $0.003307 |
| 2026-05-24 | $0.003212 | $0.003115 | $0.003308 |
| 2026-05-25 | $0.002941 | $0.002853 | $0.003030 |
| 2026-05-26 | $0.002476 | $0.002402 | $0.002550 |
| 2026-05-27 | $0.002102 | $0.002039 | $0.002165 |
| 2026-05-28 | $0.002271 | $0.002203 | $0.002340 |
| 2026-05-29 | $0.001812 | $0.001758 | $0.001866 |
| 2026-05-30 | $0.001827 | $0.001773 | $0.001882 |
| 2026-05-31 | $0.001824 | $0.001769 | $0.001879 |
| 2026 June | |||
| 2026-06-01 | $0.001813 | $0.001759 | $0.001868 |
| 2026-06-02 | $0.001824 | $0.001769 | $0.001879 |
| 2026-06-03 | $0.001802 | $0.001748 | $0.001857 |
| 2026-06-04 | $0.001806 | $0.001751 | $0.001860 |
| 2026-06-05 | $0.001815 | $0.001761 | $0.001870 |
| 2026-06-06 | $0.001834 | $0.001779 | $0.001890 |
| 2026-06-07 | $0.001807 | $0.001752 | $0.001861 |
| 2026-06-08 | $0.001823 | $0.001768 | $0.001878 |
| 2026-06-09 | $0.001780 | $0.001727 | $0.001834 |
| 2026-06-10 | $0.001797 | $0.001743 | $0.001851 |
| 2026-06-11 | $0.001804 | $0.001750 | $0.001858 |
| 2026-06-12 | $0.001828 | $0.001773 | $0.001883 |
| 2026-06-13 | $0.001809 | $0.001754 | $0.001863 |
| 2026-06-14 | $0.001825 | $0.001770 | $0.001880 |
| 2026-06-15 | $0.001819 | $0.001764 | $0.001873 |
| 2026-06-16 | $0.001815 | $0.001761 | $0.001869 |
| 2026-06-17 | $0.001817 | $0.001763 | $0.001872 |
| 2026-06-18 | $0.001817 | $0.001762 | $0.001871 |
| 2026-06-19 | $0.001830 | $0.001776 | $0.001885 |
| 2026-06-20 | $0.001820 | $0.001765 | $0.001875 |
| 2026-06-21 | $0.001820 | $0.001765 | $0.001874 |
| 2026-06-22 | $0.001809 | $0.001755 | $0.001863 |
| 2026-06-23 | $0.001815 | $0.001761 | $0.001869 |
| 2026-06-24 | $0.001819 | $0.001765 | $0.001874 |
| 2026-06-25 | $0.001816 | $0.001762 | $0.001871 |
| 2026-06-26 | $0.001816 | $0.001761 | $0.001870 |
| 2026-06-27 | $0.001821 | $0.001766 | $0.001875 |
| 2026-06-28 | $0.001820 | $0.001765 | $0.001875 |
| 2026-06-29 | $0.001816 | $0.001761 | $0.001870 |
| 2026-06-30 | $0.001822 | $0.001767 | $0.001877 |
| 2026 July | |||
| 2026-07-01 | $0.001822 | $0.001767 | $0.001877 |
| 2026-07-02 | $0.001831 | $0.001776 | $0.001886 |
| 2026-07-03 | $0.001819 | $0.001764 | $0.001873 |
| 2026-07-04 | $0.001824 | $0.001769 | $0.001879 |
| 2026-07-05 | $0.001822 | $0.001767 | $0.001877 |
| 2026-07-06 | $0.001815 | $0.001761 | $0.001870 |
| 2026-07-07 | $0.001820 | $0.001765 | $0.001875 |
| 2026-07-08 | $0.001822 | $0.001767 | $0.001877 |
| 2026-07-09 | $0.001826 | $0.001771 | $0.001881 |
| 2026-07-10 | $0.001825 | $0.001770 | $0.001880 |
| 2026-07-11 | $0.001818 | $0.001763 | $0.001872 |
| 2026-07-12 | $0.001813 | $0.001759 | $0.001867 |
| 2026-07-13 | $0.001815 | $0.001761 | $0.001870 |
| 2026-07-14 | $0.001821 | $0.001767 | $0.001876 |
| 2026-07-15 | $0.001824 | $0.001769 | $0.001878 |
| 2026-07-16 | $0.001819 | $0.001765 | $0.001874 |
| 2026-07-17 | $0.001819 | $0.001765 | $0.001874 |
| 2026-07-18 | $0.001820 | $0.001765 | $0.001875 |
| 2026-07-19 | $0.001825 | $0.001770 | $0.001880 |
| 2026-07-20 | $0.001808 | $0.001754 | $0.001862 |
| 2026-07-21 | $0.001812 | $0.001758 | $0.001867 |
| 2026-07-22 | $0.001799 | $0.001745 | $0.001853 |
| 2026-07-23 | $0.001804 | $0.001749 | $0.001858 |
| 2026-07-24 | $0.001821 | $0.001766 | $0.001875 |
| 2026-07-25 | $0.001819 | $0.001764 | $0.001873 |
| 2026-07-26 | $0.001819 | $0.001764 | $0.001874 |
| 2026-07-27 | $0.001819 | $0.001765 | $0.001874 |
| 2026-07-28 | $0.001819 | $0.001765 | $0.001874 |
| 2026-07-29 | $0.001818 | $0.001763 | $0.001872 |
| 2026-07-30 | $0.001819 | $0.001764 | $0.001874 |
| 2026-07-31 | $0.001820 | $0.001765 | $0.001875 |
| 2026 August | |||
| 2026-08-01 | $0.001821 | $0.001766 | $0.001875 |
| 2026-08-02 | $0.001819 | $0.001765 | $0.001874 |
| 2026-08-03 | $0.001816 | $0.001762 | $0.001871 |
| 2026-08-04 | $0.001812 | $0.001758 | $0.001866 |
| 2026-08-05 | $0.001813 | $0.001758 | $0.001867 |
| 2026-08-06 | $0.001819 | $0.001765 | $0.001874 |
| 2026-08-07 | $0.001818 | $0.001764 | $0.001873 |
| 2026-08-08 | $0.001823 | $0.001768 | $0.001878 |
| 2026-08-09 | $0.001817 | $0.001763 | $0.001872 |
| 2026-08-10 | $0.001815 | $0.001761 | $0.001870 |
| 2026-08-11 | $0.001821 | $0.001766 | $0.001875 |
| 2026-08-12 | $0.001823 | $0.001768 | $0.001877 |
| 2026-08-13 | $0.001815 | $0.001761 | $0.001869 |
| 2026-08-14 | $0.001822 | $0.001768 | $0.001877 |
| 2026-08-15 | $0.001820 | $0.001766 | $0.001875 |
| 2026-08-16 | $0.001820 | $0.001765 | $0.001875 |
| 2026-08-17 | $0.001820 | $0.001765 | $0.001874 |
| 2026-08-18 | $0.001820 | $0.001765 | $0.001874 |
| 2026-08-19 | $0.001820 | $0.001765 | $0.001875 |
| 2026-08-20 | $0.001821 | $0.001766 | $0.001875 |
| 2026-08-21 | $0.001818 | $0.001763 | $0.001872 |
| 2026-08-22 | $0.001820 | $0.001765 | $0.001874 |
| 2026-08-23 | $0.001818 | $0.001763 | $0.001872 |
| 2026-08-24 | $0.001819 | $0.001764 | $0.001873 |
| 2026-08-25 | $0.001818 | $0.001763 | $0.001873 |
| 2026-08-26 | $0.001805 | $0.001751 | $0.001859 |
| 2026-08-27 | $0.001807 | $0.001753 | $0.001862 |
| 2026-08-28 | $0.001819 | $0.001764 | $0.001873 |
| 2026-08-29 | $0.001822 | $0.001768 | $0.001877 |
| 2026-08-30 | $0.001820 | $0.001765 | $0.001874 |
| 2026-08-31 | $0.001819 | $0.001764 | $0.001873 |
| 2026 September | |||
| 2026-09-01 | $0.001820 | $0.001765 | $0.001874 |
| 2026-09-02 | $0.001817 | $0.001762 | $0.001871 |
| 2026-09-03 | $0.001822 | $0.001768 | $0.001877 |
| 2026-09-04 | $0.001821 | $0.001766 | $0.001875 |
| 2026-09-05 | $0.001816 | $0.001761 | $0.001870 |
| 2026-09-06 | $0.001819 | $0.001765 | $0.001874 |
| 2026-09-07 | $0.001817 | $0.001763 | $0.001872 |
| 2026-09-08 | $0.001821 | $0.001766 | $0.001875 |
| 2026-09-09 | $0.001818 | $0.001763 | $0.001872 |
| 2026-09-10 | $0.001820 | $0.001766 | $0.001875 |
| 2026-09-11 | $0.001819 | $0.001764 | $0.001874 |
| 2026-09-12 | $0.001810 | $0.001755 | $0.001864 |
| 2026-09-13 | $0.001822 | $0.001767 | $0.001876 |
| 2026-09-14 | $0.001822 | $0.001767 | $0.001877 |
| 2026-09-15 | $0.001819 | $0.001765 | $0.001874 |
| 2026-09-16 | $0.001822 | $0.001768 | $0.001877 |
| 2026-09-17 | $0.001821 | $0.001766 | $0.001875 |
| 2026-09-18 | $0.001822 | $0.001767 | $0.001876 |
| 2026-09-19 | $0.001821 | $0.001766 | $0.001876 |
| 2026-09-20 | $0.001822 | $0.001767 | $0.001876 |
| 2026-09-21 | $0.001822 | $0.001767 | $0.001876 |
| 2026-09-22 | $0.001815 | $0.001761 | $0.001869 |
| 2026-09-23 | $0.001816 | $0.001762 | $0.001871 |
| 2026-09-24 | $0.001815 | $0.001761 | $0.001870 |
| 2026-09-25 | $0.001821 | $0.001766 | $0.001875 |
| 2026-09-26 | $0.001819 | $0.001765 | $0.001874 |
| 2026-09-27 | $0.001817 | $0.001763 | $0.001872 |
| 2026-09-28 | $0.001817 | $0.001763 | $0.001872 |
| 2026-09-29 | $0.001817 | $0.001763 | $0.001872 |
| 2026-09-30 | $0.001823 | $0.001768 | $0.001877 |
| 2026 October | |||
| 2026-10-01 | $0.001819 | $0.001765 | $0.001874 |
| 2026-10-02 | $0.001817 | $0.001763 | $0.001872 |
| 2026-10-03 | $0.001818 | $0.001764 | $0.001873 |
| 2026-10-04 | $0.001819 | $0.001764 | $0.001873 |
| 2026-10-05 | $0.001821 | $0.001767 | $0.001876 |
| 2026-10-06 | $0.001819 | $0.001764 | $0.001873 |
| 2026-10-07 | $0.001818 | $0.001764 | $0.001873 |
| 2026-10-08 | $0.001826 | $0.001771 | $0.001881 |
| 2026-10-09 | $0.001835 | $0.001780 | $0.001890 |
| 2026-10-10 | $0.001833 | $0.001778 | $0.001888 |
| 2026-10-11 | $0.001824 | $0.001769 | $0.001878 |
| 2026-10-12 | $0.001823 | $0.001768 | $0.001877 |
| 2026-10-13 | $0.001825 | $0.001770 | $0.001879 |
| 2026-10-14 | $0.001826 | $0.001771 | $0.001881 |
| 2026-10-15 | $0.001821 | $0.001766 | $0.001875 |
| 2026-10-16 | $0.001821 | $0.001767 | $0.001876 |
| 2026-10-17 | $0.001825 | $0.001770 | $0.001879 |
| 2026-10-18 | $0.001821 | $0.001766 | $0.001876 |
| 2026-10-19 | $0.001826 | $0.001771 | $0.001881 |
| 2026-10-20 | $0.001821 | $0.001767 | $0.001876 |
| 2026-10-21 | $0.001820 | $0.001765 | $0.001874 |
| 2026-10-22 | $0.001819 | $0.001764 | $0.001873 |
| 2026-10-23 | $0.001819 | $0.001765 | $0.001874 |
| 2026-10-24 | $0.001821 | $0.001766 | $0.001875 |
| 2026-10-25 | $0.001818 | $0.001763 | $0.001873 |
| 2026-10-26 | $0.001823 | $0.001768 | $0.001877 |
| 2026-10-27 | $0.001818 | $0.001764 | $0.001873 |
| 2026-10-28 | $0.001820 | $0.001765 | $0.001874 |
| 2026-10-29 | $0.001819 | $0.001764 | $0.001873 |
| 2026-10-30 | $0.001820 | $0.001765 | $0.001875 |
| 2026-10-31 | $0.001822 | $0.001768 | $0.001877 |
| 2026 November | |||
| 2026-11-01 | $0.001817 | $0.001763 | $0.001872 |
| 2026-11-02 | $0.001821 | $0.001766 | $0.001875 |
| 2026-11-03 | $0.001822 | $0.001768 | $0.001877 |