Current Dolomite price: ▲ 0.184930 USD (+20,54%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.147166 | $0.142751 | $0.151581 |
2025-08-09 | $0.139578 | $0.135390 | $0.143765 |
2025-08-10 | $0.142242 | $0.137974 | $0.146509 |
2025-08-11 | $0.134907 | $0.130860 | $0.138954 |
2025-08-12 | $0.127950 | $0.124112 | $0.131789 |
2025-08-13 | $0.123172 | $0.119477 | $0.126867 |
2025-08-14 | $0.129961 | $0.126062 | $0.133860 |
2025-08-15 | $0.131497 | $0.127552 | $0.135442 |
2025-08-16 | $0.128994 | $0.125124 | $0.132864 |
2025-08-17 | $0.122343 | $0.118672 | $0.126013 |
2025-08-18 | $0.116854 | $0.113348 | $0.120360 |
2025-08-19 | $0.113922 | $0.110504 | $0.117340 |
2025-08-20 | $0.108047 | $0.104806 | $0.111289 |
2025-08-21 | $0.108092 | $0.104849 | $0.111334 |
2025-08-22 | $0.114050 | $0.110628 | $0.117471 |
2025-08-23 | $0.116005 | $0.112525 | $0.119485 |
2025-08-24 | $0.118527 | $0.114972 | $0.122083 |
2025-08-25 | $0.115738 | $0.112266 | $0.119211 |
2025-08-26 | $0.109770 | $0.106477 | $0.113063 |
2025-08-27 | $0.110532 | $0.107216 | $0.113848 |
2025-08-28 | $0.116624 | $0.113125 | $0.120123 |
2025-08-29 | $0.110610 | $0.107292 | $0.113928 |
2025-08-30 | $0.104906 | $0.101759 | $0.108054 |
2025-08-31 | $0.106557 | $0.103360 | $0.109754 |
2025 September | |||
2025-09-01 | $0.102664 | $0.099584 | $0.105744 |
2025-09-02 | $0.099358 | $0.096377 | $0.102338 |
2025-09-03 | $0.101242 | $0.098205 | $0.104279 |
2025-09-04 | $0.106822 | $0.103617 | $0.110027 |
2025-09-05 | $0.112710 | $0.109329 | $0.116091 |
2025-09-06 | $0.117432 | $0.113909 | $0.120955 |
2025-09-07 | $0.111376 | $0.108035 | $0.114717 |
2025-09-08 | $0.117289 | $0.113770 | $0.120808 |
2025-09-09 | $0.123754 | $0.120041 | $0.127467 |
2025-09-10 | $0.121788 | $0.118134 | $0.125441 |
2025-09-11 | $0.123299 | $0.119600 | $0.126998 |
2025-09-12 | $0.116941 | $0.113433 | $0.120449 |
2025-09-13 | $0.110911 | $0.107583 | $0.114238 |
2025-09-14 | $0.116198 | $0.112712 | $0.119683 |
2025-09-15 | $0.115436 | $0.111973 | $0.118899 |
2025-09-16 | $0.114115 | $0.110691 | $0.117538 |
2025-09-17 | $0.110456 | $0.107143 | $0.113770 |
2025-09-18 | $0.106060 | $0.102878 | $0.109242 |
2025-09-19 | $0.100591 | $0.097573 | $0.103608 |
2025-09-20 | $0.106135 | $0.102951 | $0.109319 |
2025-09-21 | $0.103691 | $0.100580 | $0.106801 |
2025-09-22 | $0.102897 | $0.099810 | $0.105983 |
2025-09-23 | $0.108568 | $0.105311 | $0.111825 |
2025-09-24 | $0.113136 | $0.109742 | $0.116530 |
2025-09-25 | $0.107302 | $0.104083 | $0.110521 |
2025-09-26 | $0.107655 | $0.104426 | $0.110885 |
2025-09-27 | $0.107382 | $0.104161 | $0.110604 |
2025-09-28 | $0.101960 | $0.098901 | $0.105019 |
2025-09-29 | $0.106913 | $0.103706 | $0.110121 |
2025-09-30 | $0.108297 | $0.105048 | $0.111546 |
2025 October | |||
2025-10-01 | $0.102713 | $0.099631 | $0.105794 |
2025-10-02 | $0.107000 | $0.103790 | $0.110210 |
2025-10-03 | $0.109506 | $0.106221 | $0.112791 |
2025-10-04 | $0.108986 | $0.105716 | $0.112256 |
2025-10-05 | $0.104153 | $0.101028 | $0.107278 |
2025-10-06 | $0.098782 | $0.095819 | $0.101746 |
2025-10-07 | $0.104227 | $0.101100 | $0.107354 |
2025-10-08 | $0.102255 | $0.099187 | $0.105322 |
2025-10-09 | $0.097207 | $0.094291 | $0.100124 |
2025-10-10 | $0.097614 | $0.094686 | $0.100543 |
2025-10-11 | $0.101346 | $0.098306 | $0.104386 |
2025-10-12 | $0.101997 | $0.098937 | $0.105057 |
2025-10-13 | $0.104698 | $0.101557 | $0.107839 |
2025-10-14 | $0.104864 | $0.101718 | $0.108010 |
2025-10-15 | $0.099456 | $0.096473 | $0.102440 |
2025-10-16 | $0.104938 | $0.101790 | $0.108086 |
2025-10-17 | $0.102378 | $0.099307 | $0.105450 |
2025-10-18 | $0.098438 | $0.095485 | $0.101391 |
2025-10-19 | $0.097371 | $0.094450 | $0.100292 |
2025-10-20 | $0.100662 | $0.097642 | $0.103682 |
2025-10-21 | $0.106211 | $0.103024 | $0.109397 |
2025-10-22 | $0.107815 | $0.104580 | $0.111049 |
2025-10-23 | $0.113757 | $0.110345 | $0.117170 |
2025-10-24 | $0.120027 | $0.116427 | $0.123628 |
2025-10-25 | $0.113838 | $0.110423 | $0.117253 |
2025-10-26 | $0.115447 | $0.111984 | $0.118911 |
2025-10-27 | $0.121811 | $0.118156 | $0.125465 |
2025-10-28 | $0.123198 | $0.119502 | $0.126894 |
2025-10-29 | $0.123437 | $0.119734 | $0.127140 |
2025-10-30 | $0.120698 | $0.117077 | $0.124318 |
2025-10-31 | $0.121351 | $0.117711 | $0.124992 |
2025 November | |||
2025-11-01 | $0.115094 | $0.111641 | $0.118546 |
2025-11-02 | $0.117867 | $0.114331 | $0.121403 |
2025-11-03 | $0.120289 | $0.116680 | $0.123897 |
2025-11-04 | $0.121205 | $0.117569 | $0.124841 |
2025-11-05 | $0.127886 | $0.124049 | $0.131723 |
2025-11-06 | $0.128731 | $0.124869 | $0.132592 |
2025-11-07 | $0.135826 | $0.131751 | $0.139901 |
2025-11-08 | $0.143313 | $0.139013 | $0.147612 |
2025-11-09 | $0.151212 | $0.146675 | $0.155748 |
2025-11-10 | $0.159546 | $0.154760 | $0.164333 |
2025-11-11 | $0.168340 | $0.163290 | $0.173391 |
2025-11-12 | $0.159660 | $0.154870 | $0.164450 |
2025-11-13 | $0.168460 | $0.163406 | $0.173514 |
2025-11-14 | $0.159773 | $0.154980 | $0.164566 |
2025-11-15 | $0.152229 | $0.147662 | $0.156796 |
2025-11-16 | $0.144379 | $0.140048 | $0.148710 |
2025-11-17 | $0.152337 | $0.147767 | $0.156907 |
2025-11-18 | $0.152938 | $0.148350 | $0.157526 |
2025-11-19 | $0.161367 | $0.156526 | $0.166208 |
2025-11-20 | $0.154831 | $0.150186 | $0.159476 |
2025-11-21 | $0.146847 | $0.142442 | $0.151253 |
2025-11-22 | $0.139275 | $0.135097 | $0.143453 |
2025-11-23 | $0.141933 | $0.137675 | $0.146191 |
2025-11-24 | $0.134614 | $0.130576 | $0.138653 |
2025-11-25 | $0.127673 | $0.123843 | $0.131503 |
2025-11-26 | $0.122905 | $0.119218 | $0.126592 |
2025-11-27 | $0.129679 | $0.125789 | $0.133570 |
2025-11-28 | $0.131212 | $0.127275 | $0.135148 |
2025-11-29 | $0.128715 | $0.124853 | $0.132576 |
2025-11-30 | $0.122077 | $0.118415 | $0.125740 |
2025 December | |||
2025-12-01 | $0.116601 | $0.113103 | $0.120099 |
2025-12-02 | $0.113675 | $0.110265 | $0.117085 |
2025-12-03 | $0.107813 | $0.104579 | $0.111048 |
2025-12-04 | $0.107857 | $0.104622 | $0.111093 |
2025-12-05 | $0.113802 | $0.110388 | $0.117216 |
2025-12-06 | $0.115753 | $0.112281 | $0.119226 |
2025-12-07 | $0.118270 | $0.114722 | $0.121819 |
2025-12-08 | $0.115488 | $0.112023 | $0.118952 |
2025-12-09 | $0.109532 | $0.106246 | $0.112818 |
2025-12-10 | $0.110292 | $0.106983 | $0.113601 |
2025-12-11 | $0.116371 | $0.112880 | $0.119862 |
2025-12-12 | $0.110370 | $0.107059 | $0.113681 |
2025-12-13 | $0.104679 | $0.101539 | $0.107819 |
2025-12-14 | $0.106326 | $0.103136 | $0.109516 |
2025-12-15 | $0.102442 | $0.099368 | $0.105515 |
2025-12-16 | $0.099142 | $0.096168 | $0.102116 |
2025-12-17 | $0.101022 | $0.097992 | $0.104053 |
2025-12-18 | $0.106591 | $0.103393 | $0.109788 |
2025-12-19 | $0.112466 | $0.109092 | $0.115840 |
2025-12-20 | $0.117177 | $0.113662 | $0.120692 |
2025-12-21 | $0.111135 | $0.107801 | $0.114469 |
2025-12-22 | $0.117035 | $0.113524 | $0.120546 |
2025-12-23 | $0.123486 | $0.119781 | $0.127190 |
2025-12-24 | $0.121524 | $0.117878 | $0.125169 |
2025-12-25 | $0.123032 | $0.119341 | $0.126723 |
2025-12-26 | $0.116687 | $0.113187 | $0.120188 |
2025-12-27 | $0.110670 | $0.107350 | $0.113990 |
2025-12-28 | $0.115946 | $0.112467 | $0.119424 |
2025-12-29 | $0.115186 | $0.111730 | $0.118641 |
2025-12-30 | $0.113867 | $0.110451 | $0.117283 |
2025-12-31 | $0.110217 | $0.106910 | $0.113523 |