Current Doric Network price: â–¼ 0.229667 USD (-0,08%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.692434 | $0.671661 | $0.713207 |
| 2026-01-02 | $0.711676 | $0.690325 | $0.733026 |
| 2026-01-03 | $0.647164 | $0.627749 | $0.666579 |
| 2026-01-04 | $0.660570 | $0.640753 | $0.680388 |
| 2026-01-05 | $0.623214 | $0.604518 | $0.641910 |
| 2026-01-06 | $0.575383 | $0.558121 | $0.592644 |
| 2026-01-07 | $0.604806 | $0.586662 | $0.622950 |
| 2026-01-08 | $0.649001 | $0.629531 | $0.668471 |
| 2026-01-09 | $0.612076 | $0.593714 | $0.630438 |
| 2026-01-10 | $0.650343 | $0.630833 | $0.669854 |
| 2026-01-11 | $0.638930 | $0.619762 | $0.658098 |
| 2026-01-12 | $0.672850 | $0.652665 | $0.693036 |
| 2026-01-13 | $0.589755 | $0.572063 | $0.607448 |
| 2026-01-14 | $0.634225 | $0.615198 | $0.653251 |
| 2026-01-15 | $0.431741 | $0.418789 | $0.444694 |
| 2026-01-16 | $0.515125 | $0.499672 | $0.530579 |
| 2026-01-17 | $0.486326 | $0.471736 | $0.500915 |
| 2026-01-18 | $0.571770 | $0.554617 | $0.588923 |
| 2026-01-19 | $0.633303 | $0.614304 | $0.652302 |
| 2026-01-20 | $0.591877 | $0.574121 | $0.609634 |
| 2026-01-21 | $0.945793 | $0.917419 | $0.974167 |
| 2026-01-22 | $0.909952 | $0.882654 | $0.937251 |
| 2026-01-23 | $0.746641 | $0.724242 | $0.769041 |
| 2026-01-24 | $0.769178 | $0.746103 | $0.792253 |
| 2026-01-25 | $0.625192 | $0.606436 | $0.643948 |
| 2026-01-26 | $0.619516 | $0.600930 | $0.638101 |
| 2026-01-27 | $0.672742 | $0.652559 | $0.692924 |
| 2026-01-28 | $0.643626 | $0.624317 | $0.662935 |
| 2026-01-29 | $0.579969 | $0.562570 | $0.597368 |
| 2026-01-30 | $0.521167 | $0.505532 | $0.536802 |
| 2026-01-31 | $0.548494 | $0.532039 | $0.564949 |
| 2026 February | |||
| 2026-02-01 | $0.418909 | $0.406342 | $0.431477 |
| 2026-02-02 | $0.510993 | $0.495663 | $0.526323 |
| 2026-02-03 | $0.422208 | $0.409542 | $0.434875 |
| 2026-02-04 | $0.419780 | $0.407186 | $0.432373 |
| 2026-02-05 | $0.349483 | $0.338998 | $0.359967 |
| 2026-02-06 | $0.406232 | $0.394045 | $0.418419 |
| 2026-02-07 | $0.393325 | $0.381525 | $0.405125 |
| 2026-02-08 | $0.410797 | $0.398473 | $0.423121 |
| 2026-02-09 | $0.424517 | $0.411782 | $0.437253 |
| 2026-02-10 | $0.381408 | $0.369966 | $0.392851 |
| 2026-02-11 | $0.327138 | $0.317324 | $0.336952 |
| 2026-02-12 | $0.324722 | $0.314980 | $0.334463 |
| 2026-02-13 | $0.364111 | $0.353188 | $0.375035 |
| 2026-02-14 | $0.343107 | $0.332813 | $0.353400 |
| 2026-02-15 | $0.403759 | $0.391646 | $0.415872 |
| 2026-02-16 | $0.333272 | $0.323274 | $0.343271 |
| 2026-02-17 | $0.339941 | $0.329743 | $0.350140 |
| 2026-02-18 | $0.322582 | $0.312905 | $0.332259 |
| 2026-02-19 | $0.359466 | $0.348682 | $0.370250 |
| 2026-02-20 | $0.290203 | $0.281497 | $0.298909 |
| 2026-02-21 | $0.288071 | $0.279429 | $0.296713 |
| 2026-02-22 | $0.321445 | $0.311802 | $0.331088 |
| 2026-02-23 | $0.282948 | $0.274459 | $0.291436 |
| 2026-02-24 | $0.266620 | $0.258622 | $0.274619 |
| 2026-02-25 | $0.212162 | $0.205797 | $0.218527 |
| 2026-02-26 | $0.247760 | $0.240327 | $0.255192 |
| 2026-02-27 | $0.251552 | $0.244005 | $0.259098 |
| 2026-02-28 | $0.258619 | $0.250860 | $0.266377 |
| 2026 March | |||
| 2026-03-01 | $0.219471 | $0.212887 | $0.226055 |
| 2026-03-02 | $0.236530 | $0.229434 | $0.243626 |
| 2026-03-03 | $0.199852 | $0.193857 | $0.205848 |
| 2026-03-04 | $0.188401 | $0.182749 | $0.194053 |
| 2026-03-05 | $0.185266 | $0.179708 | $0.190824 |
| 2026-03-06 | $0.149721 | $0.145229 | $0.154213 |
| 2026-03-07 | $0.152163 | $0.147598 | $0.156728 |
| 2026-03-08 | $0.177817 | $0.172482 | $0.183151 |
| 2026-03-09 | $0.214399 | $0.207967 | $0.220830 |
| 2026-03-10 | $0.187646 | $0.182017 | $0.193275 |
| 2026-03-11 | $0.185880 | $0.180304 | $0.191456 |
| 2026-03-12 | $0.204894 | $0.198747 | $0.211041 |
| 2026-03-13 | $0.224196 | $0.217471 | $0.230922 |
| 2026-03-14 | $0.250491 | $0.242976 | $0.258005 |
| 2026-03-15 | $0.233381 | $0.226380 | $0.240383 |
| 2026-03-16 | $0.197402 | $0.191480 | $0.203324 |
| 2026-03-17 | $0.204607 | $0.198469 | $0.210745 |
| 2026-03-18 | $0.213094 | $0.206701 | $0.219486 |
| 2026-03-19 | $0.237127 | $0.230013 | $0.244241 |
| 2026-03-20 | $0.224549 | $0.217813 | $0.231286 |
| 2026-03-21 | $0.242128 | $0.234864 | $0.249392 |
| 2026-03-22 | $0.223704 | $0.216993 | $0.230416 |
| 2026-03-23 | $0.220749 | $0.214127 | $0.227372 |
| 2026-03-24 | $0.160446 | $0.155633 | $0.165259 |
| 2026-03-25 | $0.174543 | $0.169307 | $0.179780 |
| 2026-03-26 | $0.145386 | $0.141025 | $0.149748 |
| 2026-03-27 | $0.128856 | $0.124991 | $0.132722 |
| 2026-03-28 | $0.169347 | $0.164266 | $0.174427 |
| 2026-03-29 | $0.125742 | $0.121970 | $0.129514 |
| 2026-03-30 | $0.116266 | $0.112778 | $0.119754 |
| 2026-03-31 | $0.114685 | $0.111245 | $0.118126 |
| 2026 April | |||
| 2026-04-01 | $0.103760 | $0.100648 | $0.106873 |
| 2026-04-02 | $0.101372 | $0.098331 | $0.104414 |
| 2026-04-03 | $0.094112 | $0.091289 | $0.096935 |
| 2026-04-04 | $0.086864 | $0.084258 | $0.089470 |
| 2026-04-05 | $0.101848 | $0.098793 | $0.104903 |
| 2026-04-06 | $0.108502 | $0.105247 | $0.111757 |
| 2026-04-07 | $0.106277 | $0.103089 | $0.109465 |
| 2026-04-08 | $0.106144 | $0.102960 | $0.109329 |
| 2026-04-09 | $0.109742 | $0.106450 | $0.113034 |
| 2026-04-10 | $0.138744 | $0.134581 | $0.142906 |
| 2026-04-11 | $0.129533 | $0.125647 | $0.133419 |
| 2026-04-12 | $0.139204 | $0.135028 | $0.143381 |
| 2026-04-13 | $0.137635 | $0.133506 | $0.141764 |
| 2026-04-14 | $0.166963 | $0.161955 | $0.171972 |
| 2026-04-15 | $0.155625 | $0.150956 | $0.160294 |
| 2026-04-16 | $0.176168 | $0.170883 | $0.181453 |
| 2026-04-17 | $0.156389 | $0.151698 | $0.161081 |
| 2026-04-18 | $0.150100 | $0.145597 | $0.154604 |
| 2026-04-19 | $0.159337 | $0.154557 | $0.164117 |
| 2026-04-20 | $0.284437 | $0.275904 | $0.292971 |
| 2026-04-21 | $0.297635 | $0.288706 | $0.306564 |
| 2026-04-22 | $0.335902 | $0.325825 | $0.345979 |
| 2026-04-23 | $0.254562 | $0.246926 | $0.262199 |
| 2026-04-24 | $0.282903 | $0.274416 | $0.291390 |
| 2026-04-25 | $0.252174 | $0.244609 | $0.259740 |
| 2026-04-26 | $0.195945 | $0.190067 | $0.201824 |
| 2026-04-27 | $0.230184 | $0.223278 | $0.237089 |
| 2026-04-28 | $0.231290 | $0.224351 | $0.238229 |
| 2026-04-29 | $0.232247 | $0.225280 | $0.239214 |
| 2026-04-30 | $0.220676 | $0.214056 | $0.227296 |
| 2026 May | |||
| 2026-05-01 | $0.221138 | $0.214504 | $0.227772 |
| 2026-05-02 | $0.195458 | $0.189594 | $0.201321 |
| 2026-05-03 | $0.220510 | $0.213895 | $0.227125 |
| 2026-05-04 | $0.208746 | $0.202484 | $0.215009 |
| 2026-05-05 | $0.206534 | $0.200338 | $0.212730 |
| 2026-05-06 | $0.208838 | $0.202573 | $0.215103 |
| 2026-05-07 | $0.206518 | $0.200323 | $0.212714 |
| 2026-05-08 | $0.198154 | $0.192209 | $0.204098 |
| 2026-05-09 | $0.187072 | $0.181460 | $0.192685 |
| 2026-05-10 | $0.190017 | $0.184316 | $0.195717 |
| 2026-05-11 | $0.183980 | $0.178461 | $0.189500 |
| 2026-05-12 | $0.190543 | $0.184827 | $0.196259 |
| 2026-05-13 | $0.185538 | $0.179972 | $0.191104 |
| 2026-05-14 | $0.184476 | $0.178942 | $0.190011 |
| 2026-05-15 | $0.185464 | $0.179900 | $0.191028 |
| 2026-05-16 | $0.190637 | $0.184918 | $0.196357 |
| 2026-05-17 | $0.192788 | $0.187005 | $0.198572 |
| 2026-05-18 | $0.185031 | $0.179481 | $0.190582 |
| 2026-05-19 | $0.174044 | $0.168823 | $0.179266 |
| 2026-05-20 | $0.181422 | $0.175979 | $0.186865 |
| 2026-05-21 | $0.176149 | $0.170864 | $0.181433 |
| 2026-05-22 | $0.161696 | $0.156845 | $0.166546 |
| 2026-05-23 | $0.136270 | $0.132182 | $0.140358 |
| 2026-05-24 | $0.135540 | $0.131473 | $0.139606 |
| 2026-05-25 | $0.135538 | $0.131472 | $0.139604 |
| 2026-05-26 | $0.119821 | $0.116226 | $0.123415 |
| 2026-05-27 | $0.122500 | $0.118825 | $0.126175 |
| 2026-05-28 | $0.122311 | $0.118642 | $0.125980 |
| 2026-05-29 | $0.112678 | $0.109298 | $0.116058 |
| 2026-05-30 | $0.107532 | $0.104306 | $0.110758 |
| 2026-05-31 | $0.119740 | $0.116148 | $0.123333 |
| 2026 June | |||
| 2026-06-01 | $0.115469 | $0.112005 | $0.118933 |
| 2026-06-02 | $0.114486 | $0.111051 | $0.117921 |
| 2026-06-03 | $0.115897 | $0.112420 | $0.119374 |
| 2026-06-04 | $0.110925 | $0.107597 | $0.114252 |
| 2026-06-05 | $0.098148 | $0.095203 | $0.101092 |
| 2026-06-06 | $0.091953 | $0.089194 | $0.094711 |
| 2026-06-07 | $0.104233 | $0.101106 | $0.107360 |
| 2026-06-08 | $0.107364 | $0.104143 | $0.110585 |
| 2026-06-09 | $0.100244 | $0.097237 | $0.103251 |
| 2026-06-10 | $0.097385 | $0.094464 | $0.100307 |
| 2026-06-11 | $0.093272 | $0.090473 | $0.096070 |
| 2026-06-12 | $0.096448 | $0.093555 | $0.099341 |
| 2026-06-13 | $0.089379 | $0.086698 | $0.092060 |
| 2026-06-14 | $0.093296 | $0.090498 | $0.096095 |
| 2026-06-15 | $0.098433 | $0.095480 | $0.101386 |
| 2026-06-16 | $0.103810 | $0.100696 | $0.106924 |
| 2026-06-17 | $0.106391 | $0.103199 | $0.109582 |
| 2026-06-18 | $0.106202 | $0.103016 | $0.109388 |
| 2026-06-19 | $0.103892 | $0.100775 | $0.107009 |
| 2026-06-20 | $0.106395 | $0.103203 | $0.109587 |
| 2026-06-21 | $0.103794 | $0.100680 | $0.106907 |
| 2026-06-22 | $0.105281 | $0.102122 | $0.108439 |
| 2026-06-23 | $0.103337 | $0.100237 | $0.106437 |
| 2026-06-24 | $0.102840 | $0.099754 | $0.105925 |
| 2026-06-25 | $0.101905 | $0.098847 | $0.104962 |
| 2026-06-26 | $0.103137 | $0.100043 | $0.106231 |
| 2026-06-27 | $0.092564 | $0.089788 | $0.095341 |
| 2026-06-28 | $0.091573 | $0.088826 | $0.094321 |
| 2026-06-29 | $0.097007 | $0.094097 | $0.099917 |
| 2026-06-30 | $0.098275 | $0.095327 | $0.101223 |
| 2026 July | |||
| 2026-07-01 | $0.096494 | $0.093599 | $0.099389 |
| 2026-07-02 | $0.102187 | $0.099121 | $0.105253 |
| 2026-07-03 | $0.130526 | $0.126610 | $0.134442 |
| 2026-07-04 | $0.110545 | $0.107229 | $0.113862 |
| 2026-07-05 | $0.128906 | $0.125039 | $0.132773 |
| 2026-07-06 | $0.138789 | $0.134626 | $0.142953 |
| 2026-07-07 | $0.141834 | $0.137579 | $0.146089 |
| 2026-07-08 | $0.149014 | $0.144544 | $0.153485 |
| 2026-07-09 | $0.134408 | $0.130376 | $0.138440 |
| 2026-07-10 | $0.140005 | $0.135804 | $0.144205 |
| 2026-07-11 | $0.139481 | $0.135297 | $0.143666 |
| 2026-07-12 | $0.123916 | $0.120198 | $0.127633 |
| 2026-07-13 | $0.132257 | $0.128289 | $0.136225 |
| 2026-07-14 | $0.131328 | $0.127389 | $0.135268 |
| 2026-07-15 | $0.128945 | $0.125077 | $0.132813 |
| 2026-07-16 | $0.138676 | $0.134515 | $0.142836 |
| 2026-07-17 | $0.159260 | $0.154482 | $0.164038 |
| 2026-07-18 | $0.171516 | $0.166371 | $0.176662 |
| 2026-07-19 | $0.159274 | $0.154496 | $0.164052 |
| 2026-07-20 | $0.151274 | $0.146736 | $0.155812 |
| 2026-07-21 | $0.141670 | $0.137420 | $0.145920 |
| 2026-07-22 | $0.148405 | $0.143952 | $0.152857 |
| 2026-07-23 | $0.144103 | $0.139780 | $0.148426 |
| 2026-07-24 | $0.151267 | $0.146729 | $0.155805 |
| 2026-07-25 | $0.136131 | $0.132047 | $0.140215 |
| 2026-07-26 | $0.132423 | $0.128450 | $0.136395 |
| 2026-07-27 | $0.117062 | $0.113550 | $0.120574 |
| 2026-07-28 | $0.119782 | $0.116189 | $0.123376 |
| 2026-07-29 | $0.086204 | $0.083618 | $0.088791 |
| 2026-07-30 | $0.108439 | $0.105185 | $0.111692 |
| 2026-07-31 | $0.106195 | $0.103009 | $0.109381 |
| 2026 August | |||
| 2026-08-01 | $0.089135 | $0.086461 | $0.091809 |
| 2026-08-02 | $0.091151 | $0.088416 | $0.093885 |
| 2026-08-03 | $0.086661 | $0.084061 | $0.089261 |
| 2026-08-04 | $0.105215 | $0.102059 | $0.108372 |
| 2026-08-05 | $0.099952 | $0.096954 | $0.102951 |
| 2026-08-06 | $0.092058 | $0.089296 | $0.094820 |
| 2026-08-07 | $0.088376 | $0.085725 | $0.091027 |
| 2026-08-08 | $0.089594 | $0.086906 | $0.092282 |
| 2026-08-09 | $0.085064 | $0.082512 | $0.087616 |
| 2026-08-10 | $0.097158 | $0.094243 | $0.100072 |
| 2026-08-11 | $0.071354 | $0.069214 | $0.073495 |
| 2026-08-12 | $0.071766 | $0.069613 | $0.073919 |
| 2026-08-13 | $0.076600 | $0.074302 | $0.078898 |
| 2026-08-14 | $0.079505 | $0.077120 | $0.081890 |
| 2026-08-15 | $0.078882 | $0.076515 | $0.081248 |
| 2026-08-16 | $0.079375 | $0.076994 | $0.081756 |
| 2026-08-17 | $0.071954 | $0.069796 | $0.074113 |
| 2026-08-18 | $0.071441 | $0.069298 | $0.073584 |
| 2026-08-19 | $0.063985 | $0.062065 | $0.065904 |
| 2026-08-20 | $0.066703 | $0.064702 | $0.068704 |
| 2026-08-21 | $0.070802 | $0.068678 | $0.072926 |
| 2026-08-22 | $0.078374 | $0.076023 | $0.080725 |
| 2026-08-23 | $0.070602 | $0.068484 | $0.072720 |
| 2026-08-24 | $0.065708 | $0.063737 | $0.067680 |
| 2026-08-25 | $0.062419 | $0.060546 | $0.064291 |
| 2026-08-26 | $0.063573 | $0.061666 | $0.065480 |
| 2026-08-27 | $0.064513 | $0.062577 | $0.066448 |
| 2026-08-28 | $0.059426 | $0.057643 | $0.061208 |
| 2026-08-29 | $0.059247 | $0.057470 | $0.061025 |
| 2026-08-30 | $0.062021 | $0.060160 | $0.063881 |
| 2026-08-31 | $0.061121 | $0.059288 | $0.062955 |
| 2026 September | |||
| 2026-09-01 | $0.058487 | $0.056732 | $0.060241 |
| 2026-09-02 | $0.059822 | $0.058027 | $0.061617 |
| 2026-09-03 | $0.057142 | $0.055428 | $0.058856 |
| 2026-09-04 | $0.053144 | $0.051550 | $0.054739 |
| 2026-09-05 | $0.055097 | $0.053444 | $0.056750 |
| 2026-09-06 | $0.055390 | $0.053729 | $0.057052 |
| 2026-09-07 | $0.058340 | $0.056590 | $0.060090 |
| 2026-09-08 | $0.061142 | $0.059307 | $0.062976 |
| 2026-09-09 | $0.062349 | $0.060478 | $0.064219 |
| 2026-09-10 | $0.061810 | $0.059956 | $0.063664 |
| 2026-09-11 | $0.060364 | $0.058553 | $0.062175 |
| 2026-09-12 | $0.055426 | $0.053763 | $0.057089 |
| 2026-09-13 | $0.054758 | $0.053115 | $0.056400 |
| 2026-09-14 | $0.053851 | $0.052235 | $0.055466 |
| 2026-09-15 | $0.049469 | $0.047985 | $0.050953 |
| 2026-09-16 | $0.050245 | $0.048737 | $0.051752 |
| 2026-09-17 | $0.052078 | $0.050516 | $0.053640 |
| 2026-09-18 | $0.050942 | $0.049413 | $0.052470 |
| 2026-09-19 | $0.054354 | $0.052724 | $0.055985 |
| 2026-09-20 | $0.050686 | $0.049165 | $0.052206 |
| 2026-09-21 | $0.050719 | $0.049197 | $0.052241 |
| 2026-09-22 | $0.047020 | $0.045610 | $0.048431 |
| 2026-09-23 | $0.045765 | $0.044392 | $0.047138 |
| 2026-09-24 | $0.046552 | $0.045155 | $0.047948 |
| 2026-09-25 | $0.047377 | $0.045955 | $0.048798 |
| 2026-09-26 | $0.048816 | $0.047352 | $0.050281 |
| 2026-09-27 | $0.050378 | $0.048867 | $0.051889 |
| 2026-09-28 | $0.045551 | $0.044184 | $0.046917 |
| 2026-09-29 | $0.047346 | $0.045925 | $0.048766 |
| 2026-09-30 | $0.052205 | $0.050639 | $0.053771 |
| 2026 October | |||
| 2026-10-01 | $0.070316 | $0.068207 | $0.072426 |
| 2026-10-02 | $0.068355 | $0.066305 | $0.070406 |
| 2026-10-03 | $0.065241 | $0.063284 | $0.067198 |
| 2026-10-04 | $0.063645 | $0.061736 | $0.065555 |
| 2026-10-05 | $0.058003 | $0.056263 | $0.059744 |
| 2026-10-06 | $0.050563 | $0.049047 | $0.052080 |
| 2026-10-07 | $0.045985 | $0.044606 | $0.047365 |
| 2026-10-08 | $0.047138 | $0.045724 | $0.048552 |
| 2026-10-09 | $0.046471 | $0.045077 | $0.047865 |
| 2026-10-10 | $0.046610 | $0.045212 | $0.048008 |
| 2026-10-11 | $0.047983 | $0.046544 | $0.049423 |
| 2026-10-12 | $0.045996 | $0.044616 | $0.047376 |
| 2026-10-13 | $0.047960 | $0.046521 | $0.049399 |
| 2026-10-14 | $0.050394 | $0.048882 | $0.051906 |
| 2026-10-15 | $0.051280 | $0.049741 | $0.052818 |
| 2026-10-16 | $0.051741 | $0.050189 | $0.053294 |
| 2026-10-17 | $0.053171 | $0.051576 | $0.054766 |
| 2026-10-18 | $0.049764 | $0.048271 | $0.051257 |
| 2026-10-19 | $0.050316 | $0.048806 | $0.051825 |
| 2026-10-20 | $0.053969 | $0.052350 | $0.055588 |
| 2026-10-21 | $0.057881 | $0.056145 | $0.059618 |
| 2026-10-22 | $0.057120 | $0.055407 | $0.058834 |
| 2026-10-23 | $0.057159 | $0.055444 | $0.058874 |
| 2026-10-24 | $0.056031 | $0.054350 | $0.057712 |
| 2026-10-25 | $0.054384 | $0.052753 | $0.056016 |
| 2026-10-26 | $0.053009 | $0.051419 | $0.054599 |
| 2026-10-27 | $0.052753 | $0.051171 | $0.054336 |
| 2026-10-28 | $0.049054 | $0.047582 | $0.050526 |
| 2026-10-29 | $0.048640 | $0.047181 | $0.050100 |
| 2026-10-30 | $0.049088 | $0.047615 | $0.050561 |
| 2026-10-31 | $0.052079 | $0.050517 | $0.053642 |
| 2026 November | |||
| 2026-11-01 | $0.050175 | $0.048670 | $0.051680 |
| 2026-11-02 | $0.046265 | $0.044877 | $0.047653 |
| 2026-11-03 | $0.045851 | $0.044475 | $0.047226 |