Current Dotmoovs price: â–¼ 0.00071672 USD (-7,70%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.000825 | $0.000800 | $0.000849 |
| 2026-01-02 | $0.000808 | $0.000784 | $0.000833 |
| 2026-01-03 | $0.000880 | $0.000854 | $0.000907 |
| 2026-01-04 | $0.000957 | $0.000929 | $0.000986 |
| 2026-01-05 | $0.001001 | $0.000971 | $0.001031 |
| 2026-01-06 | $0.001047 | $0.001016 | $0.001079 |
| 2026-01-07 | $0.001101 | $0.001068 | $0.001134 |
| 2026-01-08 | $0.001006 | $0.000976 | $0.001036 |
| 2026-01-09 | $0.000960 | $0.000931 | $0.000989 |
| 2026-01-10 | $0.001045 | $0.001014 | $0.001077 |
| 2026-01-11 | $0.001138 | $0.001104 | $0.001172 |
| 2026-01-12 | $0.001239 | $0.001202 | $0.001276 |
| 2026-01-13 | $0.001349 | $0.001309 | $0.001390 |
| 2026-01-14 | $0.001469 | $0.001425 | $0.001513 |
| 2026-01-15 | $0.001600 | $0.001552 | $0.001648 |
| 2026-01-16 | $0.001742 | $0.001689 | $0.001794 |
| 2026-01-17 | $0.001592 | $0.001544 | $0.001639 |
| 2026-01-18 | $0.001474 | $0.001429 | $0.001518 |
| 2026-01-19 | $0.001347 | $0.001306 | $0.001387 |
| 2026-01-20 | $0.001330 | $0.001290 | $0.001370 |
| 2026-01-21 | $0.001272 | $0.001234 | $0.001310 |
| 2026-01-22 | $0.001162 | $0.001128 | $0.001197 |
| 2026-01-23 | $0.001085 | $0.001052 | $0.001117 |
| 2026-01-24 | $0.001181 | $0.001146 | $0.001217 |
| 2026-01-25 | $0.001079 | $0.001047 | $0.001112 |
| 2026-01-26 | $0.001166 | $0.001131 | $0.001201 |
| 2026-01-27 | $0.001231 | $0.001194 | $0.001268 |
| 2026-01-28 | $0.001125 | $0.001091 | $0.001159 |
| 2026-01-29 | $0.001092 | $0.001059 | $0.001125 |
| 2026-01-30 | $0.001189 | $0.001153 | $0.001224 |
| 2026-01-31 | $0.001086 | $0.001054 | $0.001119 |
| 2026 February | |||
| 2026-02-01 | $0.001024 | $0.000993 | $0.001054 |
| 2026-02-02 | $0.001095 | $0.001062 | $0.001128 |
| 2026-02-03 | $0.001041 | $0.001010 | $0.001072 |
| 2026-02-04 | $0.001009 | $0.000979 | $0.001040 |
| 2026-02-05 | $0.000991 | $0.000961 | $0.001021 |
| 2026-02-06 | $0.000954 | $0.000926 | $0.000983 |
| 2026-02-07 | $0.000872 | $0.000846 | $0.000898 |
| 2026-02-08 | $0.000863 | $0.000837 | $0.000889 |
| 2026-02-09 | $0.000940 | $0.000912 | $0.000968 |
| 2026-02-10 | $0.001024 | $0.000993 | $0.001054 |
| 2026-02-11 | $0.001034 | $0.001003 | $0.001065 |
| 2026-02-12 | $0.001055 | $0.001024 | $0.001087 |
| 2026-02-13 | $0.001002 | $0.000972 | $0.001032 |
| 2026-02-14 | $0.000932 | $0.000904 | $0.000959 |
| 2026-02-15 | $0.000896 | $0.000869 | $0.000923 |
| 2026-02-16 | $0.000820 | $0.000796 | $0.000845 |
| 2026-02-17 | $0.000858 | $0.000833 | $0.000884 |
| 2026-02-18 | $0.000901 | $0.000874 | $0.000928 |
| 2026-02-19 | $0.000846 | $0.000820 | $0.000871 |
| 2026-02-20 | $0.000801 | $0.000777 | $0.000825 |
| 2026-02-21 | $0.000759 | $0.000736 | $0.000781 |
| 2026-02-22 | $0.000826 | $0.000801 | $0.000851 |
| 2026-02-23 | $0.000766 | $0.000743 | $0.000789 |
| 2026-02-24 | $0.000834 | $0.000809 | $0.000859 |
| 2026-02-25 | $0.000762 | $0.000739 | $0.000785 |
| 2026-02-26 | $0.000790 | $0.000766 | $0.000814 |
| 2026-02-27 | $0.000734 | $0.000712 | $0.000756 |
| 2026-02-28 | $0.000689 | $0.000669 | $0.000710 |
| 2026 March | |||
| 2026-03-01 | $0.000692 | $0.000671 | $0.000712 |
| 2026-03-02 | $0.000753 | $0.000730 | $0.000776 |
| 2026-03-03 | $0.000688 | $0.000667 | $0.000709 |
| 2026-03-04 | $0.000749 | $0.000727 | $0.000772 |
| 2026-03-05 | $0.000697 | $0.000676 | $0.000718 |
| 2026-03-06 | $0.000637 | $0.000618 | $0.000656 |
| 2026-03-07 | $0.000618 | $0.000599 | $0.000636 |
| 2026-03-08 | $0.000605 | $0.000587 | $0.000623 |
| 2026-03-09 | $0.000625 | $0.000606 | $0.000644 |
| 2026-03-10 | $0.000590 | $0.000572 | $0.000608 |
| 2026-03-11 | $0.000568 | $0.000551 | $0.000585 |
| 2026-03-12 | $0.000567 | $0.000550 | $0.000584 |
| 2026-03-13 | $0.000527 | $0.000511 | $0.000543 |
| 2026-03-14 | $0.000493 | $0.000478 | $0.000508 |
| 2026-03-15 | $0.000522 | $0.000506 | $0.000537 |
| 2026-03-16 | $0.000568 | $0.000551 | $0.000585 |
| 2026-03-17 | $0.000618 | $0.000600 | $0.000637 |
| 2026-03-18 | $0.000626 | $0.000608 | $0.000645 |
| 2026-03-19 | $0.000614 | $0.000596 | $0.000633 |
| 2026-03-20 | $0.000626 | $0.000608 | $0.000645 |
| 2026-03-21 | $0.000643 | $0.000624 | $0.000663 |
| 2026-03-22 | $0.000682 | $0.000661 | $0.000702 |
| 2026-03-23 | $0.000742 | $0.000720 | $0.000765 |
| 2026-03-24 | $0.000702 | $0.000681 | $0.000723 |
| 2026-03-25 | $0.000648 | $0.000629 | $0.000667 |
| 2026-03-26 | $0.000706 | $0.000684 | $0.000727 |
| 2026-03-27 | $0.000657 | $0.000638 | $0.000677 |
| 2026-03-28 | $0.000601 | $0.000583 | $0.000619 |
| 2026-03-29 | $0.000555 | $0.000538 | $0.000572 |
| 2026-03-30 | $0.000540 | $0.000524 | $0.000557 |
| 2026-03-31 | $0.000522 | $0.000506 | $0.000537 |
| 2026 April | |||
| 2026-04-01 | $0.000477 | $0.000462 | $0.000491 |
| 2026-04-02 | $0.000489 | $0.000474 | $0.000503 |
| 2026-04-03 | $0.000489 | $0.000474 | $0.000503 |
| 2026-04-04 | $0.000480 | $0.000466 | $0.000495 |
| 2026-04-05 | $0.000439 | $0.000426 | $0.000452 |
| 2026-04-06 | $0.000478 | $0.000464 | $0.000492 |
| 2026-04-07 | $0.000446 | $0.000433 | $0.000460 |
| 2026-04-08 | $0.000454 | $0.000441 | $0.000468 |
| 2026-04-09 | $0.000415 | $0.000403 | $0.000428 |
| 2026-04-10 | $0.000418 | $0.000405 | $0.000430 |
| 2026-04-11 | $0.000382 | $0.000370 | $0.000393 |
| 2026-04-12 | $0.000416 | $0.000403 | $0.000428 |
| 2026-04-13 | $0.000387 | $0.000375 | $0.000399 |
| 2026-04-14 | $0.000387 | $0.000376 | $0.000399 |
| 2026-04-15 | $0.000354 | $0.000343 | $0.000365 |
| 2026-04-16 | $0.000341 | $0.000331 | $0.000351 |
| 2026-04-17 | $0.000346 | $0.000336 | $0.000356 |
| 2026-04-18 | $0.000339 | $0.000328 | $0.000349 |
| 2026-04-19 | $0.000330 | $0.000320 | $0.000340 |
| 2026-04-20 | $0.000318 | $0.000309 | $0.000328 |
| 2026-04-21 | $0.000330 | $0.000320 | $0.000340 |
| 2026-04-22 | $0.000308 | $0.000299 | $0.000317 |
| 2026-04-23 | $0.000282 | $0.000273 | $0.000290 |
| 2026-04-24 | $0.000272 | $0.000264 | $0.000280 |
| 2026-04-25 | $0.000263 | $0.000255 | $0.000270 |
| 2026-04-26 | $0.000280 | $0.000271 | $0.000288 |
| 2026-04-27 | $0.000304 | $0.000295 | $0.000313 |
| 2026-04-28 | $0.000278 | $0.000269 | $0.000286 |
| 2026-04-29 | $0.000255 | $0.000247 | $0.000262 |
| 2026-04-30 | $0.000262 | $0.000254 | $0.000270 |
| 2026 May | |||
| 2026-05-01 | $0.000285 | $0.000276 | $0.000293 |
| 2026-05-02 | $0.000299 | $0.000290 | $0.000308 |
| 2026-05-03 | $0.000273 | $0.000265 | $0.000281 |
| 2026-05-04 | $0.000276 | $0.000267 | $0.000284 |
| 2026-05-05 | $0.000252 | $0.000244 | $0.000259 |
| 2026-05-06 | $0.000238 | $0.000231 | $0.000245 |
| 2026-05-07 | $0.000245 | $0.000237 | $0.000252 |
| 2026-05-08 | $0.000251 | $0.000243 | $0.000258 |
| 2026-05-09 | $0.000273 | $0.000265 | $0.000281 |
| 2026-05-10 | $0.000257 | $0.000249 | $0.000264 |
| 2026-05-11 | $0.000261 | $0.000253 | $0.000269 |
| 2026-05-12 | $0.000272 | $0.000264 | $0.000280 |
| 2026-05-13 | $0.000288 | $0.000279 | $0.000296 |
| 2026-05-14 | $0.000273 | $0.000265 | $0.000282 |
| 2026-05-15 | $0.000276 | $0.000268 | $0.000284 |
| 2026-05-16 | $0.000285 | $0.000276 | $0.000293 |
| 2026-05-17 | $0.000260 | $0.000253 | $0.000268 |
| 2026-05-18 | $0.000253 | $0.000245 | $0.000260 |
| 2026-05-19 | $0.000251 | $0.000243 | $0.000258 |
| 2026-05-20 | $0.000255 | $0.000248 | $0.000263 |
| 2026-05-21 | $0.000274 | $0.000266 | $0.000282 |
| 2026-05-22 | $0.000299 | $0.000290 | $0.000308 |
| 2026-05-23 | $0.000290 | $0.000281 | $0.000299 |
| 2026-05-24 | $0.000303 | $0.000294 | $0.000313 |
| 2026-05-25 | $0.000277 | $0.000269 | $0.000286 |
| 2026-05-26 | $0.000294 | $0.000285 | $0.000303 |
| 2026-05-27 | $0.000269 | $0.000261 | $0.000277 |
| 2026-05-28 | $0.000264 | $0.000256 | $0.000272 |
| 2026-05-29 | $0.000282 | $0.000273 | $0.000290 |
| 2026-05-30 | $0.000257 | $0.000250 | $0.000265 |
| 2026-05-31 | $0.000268 | $0.000260 | $0.000276 |
| 2026 June | |||
| 2026-06-01 | $0.000291 | $0.000283 | $0.000300 |
| 2026-06-02 | $0.000281 | $0.000273 | $0.000289 |
| 2026-06-03 | $0.000286 | $0.000277 | $0.000294 |
| 2026-06-04 | $0.000275 | $0.000267 | $0.000283 |
| 2026-06-05 | $0.000271 | $0.000263 | $0.000279 |
| 2026-06-06 | $0.000265 | $0.000257 | $0.000273 |
| 2026-06-07 | $0.000247 | $0.000240 | $0.000255 |
| 2026-06-08 | $0.000226 | $0.000219 | $0.000233 |
| 2026-06-09 | $0.000218 | $0.000211 | $0.000224 |
| 2026-06-10 | $0.000199 | $0.000193 | $0.000205 |
| 2026-06-11 | $0.000182 | $0.000176 | $0.000187 |
| 2026-06-12 | $0.000193 | $0.000187 | $0.000199 |
| 2026-06-13 | $0.000197 | $0.000191 | $0.000202 |
| 2026-06-14 | $0.000201 | $0.000195 | $0.000207 |
| 2026-06-15 | $0.000185 | $0.000180 | $0.000191 |
| 2026-06-16 | $0.000191 | $0.000186 | $0.000197 |
| 2026-06-17 | $0.000201 | $0.000195 | $0.000207 |
| 2026-06-18 | $0.000201 | $0.000195 | $0.000207 |
| 2026-06-19 | $0.000194 | $0.000189 | $0.000200 |
| 2026-06-20 | $0.000198 | $0.000192 | $0.000204 |
| 2026-06-21 | $0.000198 | $0.000192 | $0.000204 |
| 2026-06-22 | $0.000196 | $0.000190 | $0.000201 |
| 2026-06-23 | $0.000202 | $0.000196 | $0.000208 |
| 2026-06-24 | $0.000220 | $0.000213 | $0.000226 |
| 2026-06-25 | $0.000239 | $0.000232 | $0.000246 |
| 2026-06-26 | $0.000218 | $0.000212 | $0.000225 |
| 2026-06-27 | $0.000238 | $0.000231 | $0.000245 |
| 2026-06-28 | $0.000226 | $0.000219 | $0.000233 |
| 2026-06-29 | $0.000228 | $0.000221 | $0.000234 |
| 2026-06-30 | $0.000217 | $0.000211 | $0.000224 |
| 2026 July | |||
| 2026-07-01 | $0.000199 | $0.000193 | $0.000205 |
| 2026-07-02 | $0.000196 | $0.000190 | $0.000202 |
| 2026-07-03 | $0.000185 | $0.000179 | $0.000190 |
| 2026-07-04 | $0.000186 | $0.000180 | $0.000191 |
| 2026-07-05 | $0.000199 | $0.000193 | $0.000205 |
| 2026-07-06 | $0.000182 | $0.000176 | $0.000187 |
| 2026-07-07 | $0.000173 | $0.000168 | $0.000178 |
| 2026-07-08 | $0.000178 | $0.000172 | $0.000183 |
| 2026-07-09 | $0.000177 | $0.000171 | $0.000182 |
| 2026-07-10 | $0.000161 | $0.000157 | $0.000166 |
| 2026-07-11 | $0.000160 | $0.000155 | $0.000165 |
| 2026-07-12 | $0.000162 | $0.000158 | $0.000167 |
| 2026-07-13 | $0.000161 | $0.000156 | $0.000166 |
| 2026-07-14 | $0.000155 | $0.000151 | $0.000160 |
| 2026-07-15 | $0.000158 | $0.000153 | $0.000163 |
| 2026-07-16 | $0.000169 | $0.000163 | $0.000174 |
| 2026-07-17 | $0.000155 | $0.000150 | $0.000159 |
| 2026-07-18 | $0.000169 | $0.000164 | $0.000174 |
| 2026-07-19 | $0.000172 | $0.000167 | $0.000177 |
| 2026-07-20 | $0.000187 | $0.000181 | $0.000193 |
| 2026-07-21 | $0.000171 | $0.000166 | $0.000176 |
| 2026-07-22 | $0.000165 | $0.000160 | $0.000170 |
| 2026-07-23 | $0.000167 | $0.000162 | $0.000172 |
| 2026-07-24 | $0.000160 | $0.000155 | $0.000165 |
| 2026-07-25 | $0.000150 | $0.000145 | $0.000154 |
| 2026-07-26 | $0.000151 | $0.000147 | $0.000156 |
| 2026-07-27 | $0.000152 | $0.000147 | $0.000156 |
| 2026-07-28 | $0.000139 | $0.000134 | $0.000143 |
| 2026-07-29 | $0.000134 | $0.000130 | $0.000138 |
| 2026-07-30 | $0.000127 | $0.000123 | $0.000130 |
| 2026-07-31 | $0.000131 | $0.000127 | $0.000135 |
| 2026 August | |||
| 2026-08-01 | $0.000131 | $0.000127 | $0.000135 |
| 2026-08-02 | $0.000143 | $0.000139 | $0.000147 |
| 2026-08-03 | $0.000140 | $0.000135 | $0.000144 |
| 2026-08-04 | $0.000135 | $0.000131 | $0.000139 |
| 2026-08-05 | $0.000128 | $0.000124 | $0.000131 |
| 2026-08-06 | $0.000127 | $0.000123 | $0.000131 |
| 2026-08-07 | $0.000121 | $0.000117 | $0.000125 |
| 2026-08-08 | $0.000116 | $0.000113 | $0.000120 |
| 2026-08-09 | $0.000116 | $0.000112 | $0.000119 |
| 2026-08-10 | $0.000118 | $0.000114 | $0.000121 |
| 2026-08-11 | $0.000123 | $0.000119 | $0.000127 |
| 2026-08-12 | $0.000120 | $0.000117 | $0.000124 |
| 2026-08-13 | $0.000113 | $0.000110 | $0.000116 |
| 2026-08-14 | $0.000119 | $0.000116 | $0.000123 |
| 2026-08-15 | $0.000130 | $0.000126 | $0.000134 |
| 2026-08-16 | $0.000128 | $0.000125 | $0.000132 |
| 2026-08-17 | $0.000140 | $0.000136 | $0.000144 |
| 2026-08-18 | $0.000152 | $0.000148 | $0.000157 |
| 2026-08-19 | $0.000166 | $0.000161 | $0.000171 |
| 2026-08-20 | $0.000151 | $0.000147 | $0.000156 |
| 2026-08-21 | $0.000163 | $0.000158 | $0.000168 |
| 2026-08-22 | $0.000149 | $0.000145 | $0.000154 |
| 2026-08-23 | $0.000136 | $0.000132 | $0.000140 |
| 2026-08-24 | $0.000148 | $0.000144 | $0.000153 |
| 2026-08-25 | $0.000136 | $0.000131 | $0.000140 |
| 2026-08-26 | $0.000124 | $0.000120 | $0.000128 |
| 2026-08-27 | $0.000127 | $0.000124 | $0.000131 |
| 2026-08-28 | $0.000120 | $0.000116 | $0.000123 |
| 2026-08-29 | $0.000111 | $0.000107 | $0.000114 |
| 2026-08-30 | $0.000120 | $0.000117 | $0.000124 |
| 2026-08-31 | $0.000110 | $0.000107 | $0.000113 |
| 2026 September | |||
| 2026-09-01 | $0.000102 | $0.000099 | $0.000105 |
| 2026-09-02 | $0.000093 | $0.000091 | $0.000096 |
| 2026-09-03 | $0.000089 | $0.000087 | $0.000092 |
| 2026-09-04 | $0.000091 | $0.000088 | $0.000093 |
| 2026-09-05 | $0.000099 | $0.000096 | $0.000102 |
| 2026-09-06 | $0.000107 | $0.000104 | $0.000111 |
| 2026-09-07 | $0.000098 | $0.000095 | $0.000101 |
| 2026-09-08 | $0.000090 | $0.000087 | $0.000092 |
| 2026-09-09 | $0.000098 | $0.000095 | $0.000101 |
| 2026-09-10 | $0.000106 | $0.000103 | $0.000109 |
| 2026-09-11 | $0.000116 | $0.000112 | $0.000119 |
| 2026-09-12 | $0.000106 | $0.000103 | $0.000109 |
| 2026-09-13 | $0.000097 | $0.000094 | $0.000100 |
| 2026-09-14 | $0.000105 | $0.000102 | $0.000108 |
| 2026-09-15 | $0.000106 | $0.000103 | $0.000109 |
| 2026-09-16 | $0.000097 | $0.000094 | $0.000100 |
| 2026-09-17 | $0.000088 | $0.000086 | $0.000091 |
| 2026-09-18 | $0.000096 | $0.000093 | $0.000099 |
| 2026-09-19 | $0.000088 | $0.000086 | $0.000091 |
| 2026-09-20 | $0.000081 | $0.000078 | $0.000083 |
| 2026-09-21 | $0.000088 | $0.000085 | $0.000091 |
| 2026-09-22 | $0.000080 | $0.000078 | $0.000083 |
| 2026-09-23 | $0.000078 | $0.000076 | $0.000080 |
| 2026-09-24 | $0.000080 | $0.000078 | $0.000083 |
| 2026-09-25 | $0.000077 | $0.000075 | $0.000079 |
| 2026-09-26 | $0.000070 | $0.000068 | $0.000072 |
| 2026-09-27 | $0.000069 | $0.000067 | $0.000071 |
| 2026-09-28 | $0.000063 | $0.000061 | $0.000065 |
| 2026-09-29 | $0.000063 | $0.000061 | $0.000065 |
| 2026-09-30 | $0.000069 | $0.000067 | $0.000071 |
| 2026 October | |||
| 2026-10-01 | $0.000073 | $0.000071 | $0.000075 |
| 2026-10-02 | $0.000076 | $0.000074 | $0.000078 |
| 2026-10-03 | $0.000069 | $0.000067 | $0.000071 |
| 2026-10-04 | $0.000070 | $0.000067 | $0.000072 |
| 2026-10-05 | $0.000064 | $0.000062 | $0.000065 |
| 2026-10-06 | $0.000069 | $0.000067 | $0.000071 |
| 2026-10-07 | $0.000067 | $0.000065 | $0.000069 |
| 2026-10-08 | $0.000066 | $0.000064 | $0.000068 |
| 2026-10-09 | $0.000065 | $0.000063 | $0.000067 |
| 2026-10-10 | $0.000062 | $0.000060 | $0.000064 |
| 2026-10-11 | $0.000062 | $0.000060 | $0.000064 |
| 2026-10-12 | $0.000057 | $0.000055 | $0.000059 |
| 2026-10-13 | $0.000052 | $0.000050 | $0.000054 |
| 2026-10-14 | $0.000052 | $0.000051 | $0.000054 |
| 2026-10-15 | $0.000051 | $0.000049 | $0.000052 |
| 2026-10-16 | $0.000050 | $0.000049 | $0.000052 |
| 2026-10-17 | $0.000055 | $0.000053 | $0.000056 |
| 2026-10-18 | $0.000059 | $0.000057 | $0.000060 |
| 2026-10-19 | $0.000055 | $0.000053 | $0.000056 |
| 2026-10-20 | $0.000053 | $0.000052 | $0.000055 |
| 2026-10-21 | $0.000052 | $0.000051 | $0.000054 |
| 2026-10-22 | $0.000057 | $0.000055 | $0.000059 |
| 2026-10-23 | $0.000057 | $0.000055 | $0.000058 |
| 2026-10-24 | $0.000062 | $0.000060 | $0.000063 |
| 2026-10-25 | $0.000056 | $0.000055 | $0.000058 |
| 2026-10-26 | $0.000051 | $0.000050 | $0.000053 |
| 2026-10-27 | $0.000047 | $0.000046 | $0.000048 |
| 2026-10-28 | $0.000043 | $0.000042 | $0.000044 |
| 2026-10-29 | $0.000039 | $0.000038 | $0.000040 |
| 2026-10-30 | $0.000038 | $0.000037 | $0.000039 |
| 2026-10-31 | $0.000039 | $0.000038 | $0.000040 |
| 2026 November | |||
| 2026-11-01 | $0.000038 | $0.000037 | $0.000040 |
| 2026-11-02 | $0.000041 | $0.000040 | $0.000042 |
| 2026-11-03 | $0.000038 | $0.000036 | $0.000039 |