Current Dragon Crypto Aurum price: â–¼ 0.256913 USD (-2,14%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.205653 | $0.199484 | $0.211823 |
| 2026-01-02 | $0.215449 | $0.208985 | $0.221912 |
| 2026-01-03 | $0.225711 | $0.218939 | $0.232482 |
| 2026-01-04 | $0.236461 | $0.229367 | $0.243555 |
| 2026-01-05 | $0.247724 | $0.240292 | $0.255156 |
| 2026-01-06 | $0.259523 | $0.251737 | $0.267309 |
| 2026-01-07 | $0.271884 | $0.263728 | $0.280041 |
| 2026-01-08 | $0.284834 | $0.276289 | $0.293379 |
| 2026-01-09 | $0.298401 | $0.289449 | $0.307353 |
| 2026-01-10 | $0.299600 | $0.290612 | $0.308588 |
| 2026-01-11 | $0.307539 | $0.298313 | $0.316766 |
| 2026-01-12 | $0.293066 | $0.284274 | $0.301858 |
| 2026-01-13 | $0.279275 | $0.270896 | $0.287653 |
| 2026-01-14 | $0.266132 | $0.258148 | $0.274116 |
| 2026-01-15 | $0.278808 | $0.270443 | $0.287172 |
| 2026-01-16 | $0.276793 | $0.268489 | $0.285097 |
| 2026-01-17 | $0.289977 | $0.281277 | $0.298676 |
| 2026-01-18 | $0.276330 | $0.268040 | $0.284620 |
| 2026-01-19 | $0.263326 | $0.255426 | $0.271226 |
| 2026-01-20 | $0.275868 | $0.267592 | $0.284144 |
| 2026-01-21 | $0.289008 | $0.280338 | $0.297678 |
| 2026-01-22 | $0.275407 | $0.267145 | $0.283669 |
| 2026-01-23 | $0.278714 | $0.270352 | $0.287075 |
| 2026-01-24 | $0.291989 | $0.283229 | $0.300749 |
| 2026-01-25 | $0.278248 | $0.269900 | $0.286595 |
| 2026-01-26 | $0.288678 | $0.280018 | $0.297339 |
| 2026-01-27 | $0.302428 | $0.293355 | $0.311501 |
| 2026-01-28 | $0.288196 | $0.279550 | $0.296842 |
| 2026-01-29 | $0.274633 | $0.266394 | $0.282872 |
| 2026-01-30 | $0.287714 | $0.279083 | $0.296345 |
| 2026-01-31 | $0.287912 | $0.279274 | $0.296549 |
| 2026 February | |||
| 2026-02-01 | $0.301625 | $0.292576 | $0.310674 |
| 2026-02-02 | $0.315991 | $0.306512 | $0.325471 |
| 2026-02-03 | $0.307682 | $0.298452 | $0.316912 |
| 2026-02-04 | $0.301331 | $0.292291 | $0.310370 |
| 2026-02-05 | $0.287150 | $0.278535 | $0.295764 |
| 2026-02-06 | $0.297749 | $0.288816 | $0.306681 |
| 2026-02-07 | $0.311931 | $0.302573 | $0.321289 |
| 2026-02-08 | $0.323944 | $0.314226 | $0.333662 |
| 2026-02-09 | $0.308699 | $0.299438 | $0.317960 |
| 2026-02-10 | $0.294171 | $0.285346 | $0.302997 |
| 2026-02-11 | $0.295351 | $0.286491 | $0.304212 |
| 2026-02-12 | $0.281452 | $0.273008 | $0.289895 |
| 2026-02-13 | $0.268207 | $0.260160 | $0.276253 |
| 2026-02-14 | $0.280981 | $0.272552 | $0.289411 |
| 2026-02-15 | $0.267758 | $0.259725 | $0.275791 |
| 2026-02-16 | $0.259949 | $0.252151 | $0.267748 |
| 2026-02-17 | $0.272331 | $0.264161 | $0.280501 |
| 2026-02-18 | $0.259515 | $0.251729 | $0.267300 |
| 2026-02-19 | $0.247302 | $0.239883 | $0.254721 |
| 2026-02-20 | $0.259081 | $0.251309 | $0.266853 |
| 2026-02-21 | $0.271421 | $0.263278 | $0.279564 |
| 2026-02-22 | $0.258648 | $0.250888 | $0.266407 |
| 2026-02-23 | $0.261142 | $0.253308 | $0.268977 |
| 2026-02-24 | $0.248853 | $0.241387 | $0.256319 |
| 2026-02-25 | $0.237142 | $0.230028 | $0.244256 |
| 2026-02-26 | $0.225982 | $0.219202 | $0.232761 |
| 2026-02-27 | $0.228681 | $0.221821 | $0.235542 |
| 2026-02-28 | $0.239250 | $0.232072 | $0.246427 |
| 2026 March | |||
| 2026-03-01 | $0.250645 | $0.243126 | $0.258165 |
| 2026-03-02 | $0.238850 | $0.231684 | $0.246015 |
| 2026-03-03 | $0.227609 | $0.220781 | $0.234438 |
| 2026-03-04 | $0.231037 | $0.224106 | $0.237968 |
| 2026-03-05 | $0.242041 | $0.234780 | $0.249302 |
| 2026-03-06 | $0.230651 | $0.223731 | $0.237570 |
| 2026-03-07 | $0.241637 | $0.234388 | $0.248886 |
| 2026-03-08 | $0.253146 | $0.245551 | $0.260740 |
| 2026-03-09 | $0.265203 | $0.257247 | $0.273159 |
| 2026-03-10 | $0.277835 | $0.269500 | $0.286170 |
| 2026-03-11 | $0.289164 | $0.280489 | $0.297839 |
| 2026-03-12 | $0.275556 | $0.267289 | $0.283822 |
| 2026-03-13 | $0.275347 | $0.267087 | $0.283608 |
| 2026-03-14 | $0.262389 | $0.254518 | $0.270261 |
| 2026-03-15 | $0.253358 | $0.245757 | $0.260958 |
| 2026-03-16 | $0.265425 | $0.257462 | $0.273388 |
| 2026-03-17 | $0.252934 | $0.245346 | $0.260522 |
| 2026-03-18 | $0.262603 | $0.254725 | $0.270481 |
| 2026-03-19 | $0.275110 | $0.266857 | $0.283364 |
| 2026-03-20 | $0.266905 | $0.258898 | $0.274912 |
| 2026-03-21 | $0.270799 | $0.262675 | $0.278923 |
| 2026-03-22 | $0.258055 | $0.250314 | $0.265797 |
| 2026-03-23 | $0.270347 | $0.262236 | $0.278457 |
| 2026-03-24 | $0.283223 | $0.274727 | $0.291720 |
| 2026-03-25 | $0.296713 | $0.287812 | $0.305615 |
| 2026-03-26 | $0.310846 | $0.301521 | $0.320171 |
| 2026-03-27 | $0.317331 | $0.307811 | $0.326851 |
| 2026-03-28 | $0.302398 | $0.293326 | $0.311470 |
| 2026-03-29 | $0.288167 | $0.279522 | $0.296812 |
| 2026-03-30 | $0.301892 | $0.292835 | $0.310949 |
| 2026-03-31 | $0.287685 | $0.279054 | $0.296315 |
| 2026 April | |||
| 2026-04-01 | $0.301387 | $0.292346 | $0.310429 |
| 2026-04-02 | $0.287204 | $0.278588 | $0.295820 |
| 2026-04-03 | $0.273688 | $0.265477 | $0.281899 |
| 2026-04-04 | $0.286724 | $0.278122 | $0.295325 |
| 2026-04-05 | $0.298066 | $0.289124 | $0.307008 |
| 2026-04-06 | $0.284039 | $0.275518 | $0.292560 |
| 2026-04-07 | $0.291772 | $0.283019 | $0.300525 |
| 2026-04-08 | $0.278041 | $0.269700 | $0.286383 |
| 2026-04-09 | $0.291285 | $0.282546 | $0.300023 |
| 2026-04-10 | $0.296429 | $0.287536 | $0.305322 |
| 2026-04-11 | $0.310548 | $0.301232 | $0.319864 |
| 2026-04-12 | $0.325339 | $0.315579 | $0.335100 |
| 2026-04-13 | $0.310029 | $0.300728 | $0.319330 |
| 2026-04-14 | $0.299701 | $0.290710 | $0.308692 |
| 2026-04-15 | $0.294301 | $0.285472 | $0.303130 |
| 2026-04-16 | $0.280451 | $0.272037 | $0.288864 |
| 2026-04-17 | $0.290141 | $0.281437 | $0.298845 |
| 2026-04-18 | $0.276487 | $0.268192 | $0.284781 |
| 2026-04-19 | $0.289656 | $0.280966 | $0.298346 |
| 2026-04-20 | $0.276025 | $0.267744 | $0.284305 |
| 2026-04-21 | $0.277780 | $0.269446 | $0.286113 |
| 2026-04-22 | $0.264707 | $0.256766 | $0.272648 |
| 2026-04-23 | $0.252250 | $0.244682 | $0.259817 |
| 2026-04-24 | $0.240379 | $0.233167 | $0.247590 |
| 2026-04-25 | $0.236271 | $0.229183 | $0.243359 |
| 2026-04-26 | $0.247525 | $0.240099 | $0.254950 |
| 2026-04-27 | $0.242005 | $0.234745 | $0.249265 |
| 2026-04-28 | $0.230616 | $0.223698 | $0.237535 |
| 2026-04-29 | $0.230898 | $0.223971 | $0.237825 |
| 2026-04-30 | $0.220032 | $0.213431 | $0.226632 |
| 2026 May | |||
| 2026-05-01 | $0.209677 | $0.203386 | $0.215967 |
| 2026-05-02 | $0.219664 | $0.213074 | $0.226254 |
| 2026-05-03 | $0.209326 | $0.203046 | $0.215606 |
| 2026-05-04 | $0.199475 | $0.193491 | $0.205459 |
| 2026-05-05 | $0.208976 | $0.202707 | $0.215246 |
| 2026-05-06 | $0.218930 | $0.212362 | $0.225498 |
| 2026-05-07 | $0.227785 | $0.220951 | $0.234618 |
| 2026-05-08 | $0.217065 | $0.210553 | $0.223577 |
| 2026-05-09 | $0.216333 | $0.209843 | $0.222823 |
| 2026-05-10 | $0.206153 | $0.199968 | $0.212337 |
| 2026-05-11 | $0.196451 | $0.190558 | $0.202345 |
| 2026-05-12 | $0.195642 | $0.189773 | $0.201511 |
| 2026-05-13 | $0.199251 | $0.193273 | $0.205228 |
| 2026-05-14 | $0.208741 | $0.202479 | $0.215003 |
| 2026-05-15 | $0.203834 | $0.197719 | $0.209949 |
| 2026-05-16 | $0.195008 | $0.189158 | $0.200859 |
| 2026-05-17 | $0.185831 | $0.180256 | $0.191406 |
| 2026-05-18 | $0.184480 | $0.178945 | $0.190014 |
| 2026-05-19 | $0.189482 | $0.183797 | $0.195166 |
| 2026-05-20 | $0.189619 | $0.183931 | $0.195308 |
| 2026-05-21 | $0.198651 | $0.192691 | $0.204610 |
| 2026-05-22 | $0.208112 | $0.201869 | $0.214356 |
| 2026-05-23 | $0.205211 | $0.199055 | $0.211368 |
| 2026-05-24 | $0.195554 | $0.189687 | $0.201421 |
| 2026-05-25 | $0.201036 | $0.195005 | $0.207067 |
| 2026-05-26 | $0.192483 | $0.186709 | $0.198258 |
| 2026-05-27 | $0.200690 | $0.194669 | $0.206710 |
| 2026-05-28 | $0.195957 | $0.190078 | $0.201836 |
| 2026-05-29 | $0.205290 | $0.199132 | $0.211449 |
| 2026-05-30 | $0.195629 | $0.189760 | $0.201498 |
| 2026-05-31 | $0.200325 | $0.194315 | $0.206335 |
| 2026 June | |||
| 2026-06-01 | $0.196969 | $0.191060 | $0.202878 |
| 2026-06-02 | $0.206351 | $0.200160 | $0.212541 |
| 2026-06-03 | $0.196640 | $0.190740 | $0.202539 |
| 2026-06-04 | $0.187386 | $0.181764 | $0.193007 |
| 2026-06-05 | $0.178567 | $0.173210 | $0.183924 |
| 2026-06-06 | $0.173551 | $0.168344 | $0.178757 |
| 2026-06-07 | $0.181817 | $0.176362 | $0.187271 |
| 2026-06-08 | $0.173260 | $0.168063 | $0.178458 |
| 2026-06-09 | $0.173748 | $0.168536 | $0.178961 |
| 2026-06-10 | $0.165572 | $0.160605 | $0.170539 |
| 2026-06-11 | $0.173458 | $0.168254 | $0.178662 |
| 2026-06-12 | $0.165295 | $0.160336 | $0.170254 |
| 2026-06-13 | $0.164172 | $0.159247 | $0.169097 |
| 2026-06-14 | $0.158887 | $0.154120 | $0.163653 |
| 2026-06-15 | $0.166455 | $0.161461 | $0.171448 |
| 2026-06-16 | $0.168826 | $0.163761 | $0.173891 |
| 2026-06-17 | $0.176867 | $0.171561 | $0.182173 |
| 2026-06-18 | $0.168544 | $0.163488 | $0.173600 |
| 2026-06-19 | $0.170128 | $0.165024 | $0.175232 |
| 2026-06-20 | $0.164737 | $0.159795 | $0.169679 |
| 2026-06-21 | $0.156985 | $0.152275 | $0.161694 |
| 2026-06-22 | $0.156667 | $0.151967 | $0.161367 |
| 2026-06-23 | $0.153111 | $0.148517 | $0.157704 |
| 2026-06-24 | $0.149865 | $0.145369 | $0.154361 |
| 2026-06-25 | $0.151711 | $0.147159 | $0.156262 |
| 2026-06-26 | $0.152400 | $0.147828 | $0.156972 |
| 2026-06-27 | $0.150935 | $0.146407 | $0.155463 |
| 2026-06-28 | $0.158124 | $0.153380 | $0.162868 |
| 2026-06-29 | $0.160226 | $0.155419 | $0.165033 |
| 2026-06-30 | $0.153014 | $0.148424 | $0.157605 |
| 2026 July | |||
| 2026-07-01 | $0.156087 | $0.151404 | $0.160769 |
| 2026-07-02 | $0.157953 | $0.153215 | $0.162692 |
| 2026-07-03 | $0.150520 | $0.146004 | $0.155036 |
| 2026-07-04 | $0.151164 | $0.146630 | $0.155699 |
| 2026-07-05 | $0.158364 | $0.153614 | $0.163115 |
| 2026-07-06 | $0.158427 | $0.153674 | $0.163180 |
| 2026-07-07 | $0.150971 | $0.146442 | $0.155500 |
| 2026-07-08 | $0.158162 | $0.153417 | $0.162907 |
| 2026-07-09 | $0.160400 | $0.155588 | $0.165212 |
| 2026-07-10 | $0.168040 | $0.162999 | $0.173081 |
| 2026-07-11 | $0.173895 | $0.168678 | $0.179111 |
| 2026-07-12 | $0.177689 | $0.172359 | $0.183020 |
| 2026-07-13 | $0.185695 | $0.180124 | $0.191266 |
| 2026-07-14 | $0.181219 | $0.175783 | $0.186656 |
| 2026-07-15 | $0.179896 | $0.174499 | $0.185292 |
| 2026-07-16 | $0.179425 | $0.174043 | $0.184808 |
| 2026-07-17 | $0.170981 | $0.165852 | $0.176111 |
| 2026-07-18 | $0.168667 | $0.163607 | $0.173727 |
| 2026-07-19 | $0.176701 | $0.171400 | $0.182002 |
| 2026-07-20 | $0.181859 | $0.176403 | $0.187315 |
| 2026-07-21 | $0.181085 | $0.175652 | $0.186517 |
| 2026-07-22 | $0.178426 | $0.173074 | $0.183779 |
| 2026-07-23 | $0.170030 | $0.164929 | $0.175130 |
| 2026-07-24 | $0.172251 | $0.167084 | $0.177419 |
| 2026-07-25 | $0.180456 | $0.175042 | $0.185869 |
| 2026-07-26 | $0.185391 | $0.179829 | $0.190953 |
| 2026-07-27 | $0.194221 | $0.188395 | $0.200048 |
| 2026-07-28 | $0.190478 | $0.184764 | $0.196193 |
| 2026-07-29 | $0.199551 | $0.193564 | $0.205537 |
| 2026-07-30 | $0.209055 | $0.202784 | $0.215327 |
| 2026-07-31 | $0.219013 | $0.212442 | $0.225583 |
| 2026 August | |||
| 2026-08-01 | $0.226454 | $0.219661 | $0.233248 |
| 2026-08-02 | $0.234435 | $0.227402 | $0.241468 |
| 2026-08-03 | $0.223402 | $0.216700 | $0.230104 |
| 2026-08-04 | $0.231126 | $0.224192 | $0.238059 |
| 2026-08-05 | $0.222717 | $0.216035 | $0.229398 |
| 2026-08-06 | $0.217228 | $0.210711 | $0.223745 |
| 2026-08-07 | $0.207005 | $0.200795 | $0.213216 |
| 2026-08-08 | $0.204607 | $0.198469 | $0.210745 |
| 2026-08-09 | $0.194978 | $0.189129 | $0.200827 |
| 2026-08-10 | $0.185802 | $0.180228 | $0.191376 |
| 2026-08-11 | $0.177058 | $0.171746 | $0.182370 |
| 2026-08-12 | $0.180252 | $0.174845 | $0.185660 |
| 2026-08-13 | $0.188838 | $0.183172 | $0.194503 |
| 2026-08-14 | $0.186925 | $0.181318 | $0.192533 |
| 2026-08-15 | $0.195829 | $0.189954 | $0.201704 |
| 2026-08-16 | $0.194991 | $0.189141 | $0.200840 |
| 2026-08-17 | $0.190188 | $0.184482 | $0.195893 |
| 2026-08-18 | $0.181237 | $0.175800 | $0.186675 |
| 2026-08-19 | $0.181860 | $0.176404 | $0.187316 |
| 2026-08-20 | $0.182951 | $0.177462 | $0.188439 |
| 2026-08-21 | $0.174341 | $0.169111 | $0.179571 |
| 2026-08-22 | $0.174587 | $0.169349 | $0.179824 |
| 2026-08-23 | $0.166371 | $0.161379 | $0.171362 |
| 2026-08-24 | $0.169351 | $0.164270 | $0.174431 |
| 2026-08-25 | $0.167520 | $0.162494 | $0.172546 |
| 2026-08-26 | $0.173608 | $0.168400 | $0.178816 |
| 2026-08-27 | $0.173729 | $0.168517 | $0.178941 |
| 2026-08-28 | $0.169142 | $0.164067 | $0.174216 |
| 2026-08-29 | $0.162050 | $0.157189 | $0.166912 |
| 2026-08-30 | $0.166822 | $0.161817 | $0.171827 |
| 2026-08-31 | $0.173383 | $0.168182 | $0.178585 |
| 2026 September | |||
| 2026-09-01 | $0.181122 | $0.175689 | $0.186556 |
| 2026-09-02 | $0.189749 | $0.184057 | $0.195442 |
| 2026-09-03 | $0.190590 | $0.184872 | $0.196308 |
| 2026-09-04 | $0.181621 | $0.176172 | $0.187069 |
| 2026-09-05 | $0.175815 | $0.170541 | $0.181090 |
| 2026-09-06 | $0.176181 | $0.170896 | $0.181466 |
| 2026-09-07 | $0.172849 | $0.167664 | $0.178035 |
| 2026-09-08 | $0.173881 | $0.168664 | $0.179097 |
| 2026-09-09 | $0.175543 | $0.170277 | $0.180809 |
| 2026-09-10 | $0.171258 | $0.166121 | $0.176396 |
| 2026-09-11 | $0.170946 | $0.165818 | $0.176074 |
| 2026-09-12 | $0.169436 | $0.164353 | $0.174519 |
| 2026-09-13 | $0.171027 | $0.165896 | $0.176157 |
| 2026-09-14 | $0.170457 | $0.165344 | $0.175571 |
| 2026-09-15 | $0.168261 | $0.163213 | $0.173309 |
| 2026-09-16 | $0.167571 | $0.162544 | $0.172599 |
| 2026-09-17 | $0.163931 | $0.159014 | $0.168849 |
| 2026-09-18 | $0.165346 | $0.160385 | $0.170306 |
| 2026-09-19 | $0.162827 | $0.157942 | $0.167712 |
| 2026-09-20 | $0.157762 | $0.153029 | $0.162495 |
| 2026-09-21 | $0.161429 | $0.156586 | $0.166272 |
| 2026-09-22 | $0.161896 | $0.157039 | $0.166753 |
| 2026-09-23 | $0.161680 | $0.156830 | $0.166531 |
| 2026-09-24 | $0.155833 | $0.151158 | $0.160508 |
| 2026-09-25 | $0.152096 | $0.147533 | $0.156659 |
| 2026-09-26 | $0.157594 | $0.152867 | $0.162322 |
| 2026-09-27 | $0.150178 | $0.145673 | $0.154683 |
| 2026-09-28 | $0.151708 | $0.147156 | $0.156259 |
| 2026-09-29 | $0.151757 | $0.147205 | $0.156310 |
| 2026-09-30 | $0.149608 | $0.145120 | $0.154097 |
| 2026 October | |||
| 2026-10-01 | $0.148104 | $0.143661 | $0.152548 |
| 2026-10-02 | $0.142806 | $0.138522 | $0.147090 |
| 2026-10-03 | $0.149608 | $0.145120 | $0.154096 |
| 2026-10-04 | $0.147654 | $0.143225 | $0.152084 |
| 2026-10-05 | $0.141803 | $0.137549 | $0.146058 |
| 2026-10-06 | $0.143850 | $0.139534 | $0.148165 |
| 2026-10-07 | $0.142971 | $0.138682 | $0.147260 |
| 2026-10-08 | $0.141288 | $0.137050 | $0.145527 |
| 2026-10-09 | $0.135831 | $0.131756 | $0.139906 |
| 2026-10-10 | $0.132900 | $0.128913 | $0.136887 |
| 2026-10-11 | $0.133697 | $0.129686 | $0.137708 |
| 2026-10-12 | $0.133996 | $0.129976 | $0.138016 |
| 2026-10-13 | $0.137547 | $0.133421 | $0.141673 |
| 2026-10-14 | $0.135482 | $0.131418 | $0.139547 |
| 2026-10-15 | $0.137982 | $0.133842 | $0.142121 |
| 2026-10-16 | $0.142376 | $0.138105 | $0.146647 |
| 2026-10-17 | $0.142164 | $0.137899 | $0.146429 |
| 2026-10-18 | $0.138380 | $0.134229 | $0.142532 |
| 2026-10-19 | $0.139131 | $0.134957 | $0.143304 |
| 2026-10-20 | $0.138151 | $0.134006 | $0.142295 |
| 2026-10-21 | $0.135428 | $0.131365 | $0.139491 |
| 2026-10-22 | $0.135469 | $0.131405 | $0.139533 |
| 2026-10-23 | $0.140975 | $0.136746 | $0.145205 |
| 2026-10-24 | $0.139139 | $0.134965 | $0.143313 |
| 2026-10-25 | $0.134577 | $0.130539 | $0.138614 |
| 2026-10-26 | $0.134087 | $0.130065 | $0.138110 |
| 2026-10-27 | $0.136382 | $0.132290 | $0.140473 |
| 2026-10-28 | $0.135975 | $0.131896 | $0.140054 |
| 2026-10-29 | $0.132216 | $0.128249 | $0.136182 |
| 2026-10-30 | $0.131938 | $0.127980 | $0.135896 |
| 2026-10-31 | $0.125729 | $0.121957 | $0.129501 |
| 2026 November | |||
| 2026-11-01 | $0.121599 | $0.117951 | $0.125247 |
| 2026-11-02 | $0.127391 | $0.123569 | $0.131213 |
| 2026-11-03 | $0.124700 | $0.120959 | $0.128441 |