Current Dragonchain price: â–² 0.014423 USD (+0,05%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.002063 | $0.002001 | $0.002125 |
| 2027-01-02 | $0.002169 | $0.002104 | $0.002234 |
| 2027-01-03 | $0.002062 | $0.002000 | $0.002124 |
| 2027-01-04 | $0.002041 | $0.001980 | $0.002103 |
| 2027-01-05 | $0.002029 | $0.001968 | $0.002090 |
| 2027-01-06 | $0.001927 | $0.001869 | $0.001985 |
| 2027-01-07 | $0.002026 | $0.001965 | $0.002087 |
| 2027-01-08 | $0.002051 | $0.001990 | $0.002113 |
| 2027-01-09 | $0.001959 | $0.001900 | $0.002018 |
| 2027-01-10 | $0.001927 | $0.001869 | $0.001985 |
| 2027-01-11 | $0.001933 | $0.001875 | $0.001991 |
| 2027-01-12 | $0.001835 | $0.001780 | $0.001891 |
| 2027-01-13 | $0.001798 | $0.001744 | $0.001852 |
| 2027-01-14 | $0.001787 | $0.001733 | $0.001841 |
| 2027-01-15 | $0.001715 | $0.001663 | $0.001766 |
| 2027-01-16 | $0.001747 | $0.001695 | $0.001799 |
| 2027-01-17 | $0.001712 | $0.001660 | $0.001763 |
| 2027-01-18 | $0.001800 | $0.001746 | $0.001854 |
| 2027-01-19 | $0.001709 | $0.001658 | $0.001761 |
| 2027-01-20 | $0.001797 | $0.001744 | $0.001851 |
| 2027-01-21 | $0.001727 | $0.001675 | $0.001779 |
| 2027-01-22 | $0.001640 | $0.001591 | $0.001689 |
| 2027-01-23 | $0.001673 | $0.001623 | $0.001723 |
| 2027-01-24 | $0.001589 | $0.001541 | $0.001637 |
| 2027-01-25 | $0.001525 | $0.001479 | $0.001571 |
| 2027-01-26 | $0.001509 | $0.001464 | $0.001554 |
| 2027-01-27 | $0.001587 | $0.001539 | $0.001634 |
| 2027-01-28 | $0.001668 | $0.001618 | $0.001719 |
| 2027-01-29 | $0.001596 | $0.001548 | $0.001644 |
| 2027-01-30 | $0.001679 | $0.001628 | $0.001729 |
| 2027-01-31 | $0.001594 | $0.001546 | $0.001642 |
| 2027 February | |||
| 2027-02-01 | $0.001676 | $0.001626 | $0.001727 |
| 2027-02-02 | $0.001696 | $0.001645 | $0.001747 |
| 2027-02-03 | $0.001610 | $0.001562 | $0.001659 |
| 2027-02-04 | $0.001529 | $0.001483 | $0.001575 |
| 2027-02-05 | $0.001452 | $0.001409 | $0.001496 |
| 2027-02-06 | $0.001527 | $0.001481 | $0.001573 |
| 2027-02-07 | $0.001517 | $0.001472 | $0.001563 |
| 2027-02-08 | $0.001441 | $0.001398 | $0.001484 |
| 2027-02-09 | $0.001429 | $0.001386 | $0.001472 |
| 2027-02-10 | $0.001503 | $0.001458 | $0.001548 |
| 2027-02-11 | $0.001547 | $0.001501 | $0.001594 |
| 2027-02-12 | $0.001627 | $0.001578 | $0.001676 |
| 2027-02-13 | $0.001644 | $0.001594 | $0.001693 |
| 2027-02-14 | $0.001561 | $0.001514 | $0.001608 |
| 2027-02-15 | $0.001613 | $0.001564 | $0.001661 |
| 2027-02-16 | $0.001672 | $0.001622 | $0.001722 |
| 2027-02-17 | $0.001588 | $0.001540 | $0.001635 |
| 2027-02-18 | $0.001550 | $0.001504 | $0.001597 |
| 2027-02-19 | $0.001630 | $0.001581 | $0.001679 |
| 2027-02-20 | $0.001621 | $0.001572 | $0.001669 |
| 2027-02-21 | $0.001583 | $0.001535 | $0.001630 |
| 2027-02-22 | $0.001579 | $0.001531 | $0.001626 |
| 2027-02-23 | $0.001532 | $0.001486 | $0.001578 |
| 2027-02-24 | $0.001526 | $0.001481 | $0.001572 |
| 2027-02-25 | $0.001577 | $0.001530 | $0.001625 |
| 2027-02-26 | $0.001588 | $0.001540 | $0.001636 |
| 2027-02-27 | $0.001653 | $0.001604 | $0.001703 |
| 2027-02-28 | $0.001739 | $0.001687 | $0.001791 |
| 2027 March | |||
| 2027-03-01 | $0.001694 | $0.001643 | $0.001745 |
| 2027-03-02 | $0.001609 | $0.001560 | $0.001657 |
| 2027-03-03 | $0.001642 | $0.001593 | $0.001692 |
| 2027-03-04 | $0.001560 | $0.001513 | $0.001606 |
| 2027-03-05 | $0.001496 | $0.001451 | $0.001541 |
| 2027-03-06 | $0.001505 | $0.001460 | $0.001550 |
| 2027-03-07 | $0.001550 | $0.001503 | $0.001596 |
| 2027-03-08 | $0.001552 | $0.001505 | $0.001598 |
| 2027-03-09 | $0.001585 | $0.001538 | $0.001633 |
| 2027-03-10 | $0.001640 | $0.001591 | $0.001689 |
| 2027-03-11 | $0.001557 | $0.001511 | $0.001604 |
| 2027-03-12 | $0.001479 | $0.001435 | $0.001523 |
| 2027-03-13 | $0.001412 | $0.001369 | $0.001454 |
| 2027-03-14 | $0.001424 | $0.001381 | $0.001466 |
| 2027-03-15 | $0.001497 | $0.001452 | $0.001542 |
| 2027-03-16 | $0.001425 | $0.001382 | $0.001468 |
| 2027-03-17 | $0.001452 | $0.001408 | $0.001495 |
| 2027-03-18 | $0.001477 | $0.001433 | $0.001522 |
| 2027-03-19 | $0.001461 | $0.001418 | $0.001505 |
| 2027-03-20 | $0.001537 | $0.001491 | $0.001583 |
| 2027-03-21 | $0.001459 | $0.001416 | $0.001503 |
| 2027-03-22 | $0.001453 | $0.001410 | $0.001497 |
| 2027-03-23 | $0.001380 | $0.001339 | $0.001421 |
| 2027-03-24 | $0.001379 | $0.001338 | $0.001421 |
| 2027-03-25 | $0.001361 | $0.001320 | $0.001401 |
| 2027-03-26 | $0.001431 | $0.001388 | $0.001474 |
| 2027-03-27 | $0.001445 | $0.001402 | $0.001488 |
| 2027-03-28 | $0.001520 | $0.001474 | $0.001565 |
| 2027-03-29 | $0.001491 | $0.001447 | $0.001536 |
| 2027-03-30 | $0.001416 | $0.001374 | $0.001459 |
| 2027-03-31 | $0.001434 | $0.001391 | $0.001477 |
| 2027 April | |||
| 2027-04-01 | $0.001361 | $0.001320 | $0.001402 |
| 2027-04-02 | $0.001432 | $0.001389 | $0.001475 |
| 2027-04-03 | $0.001491 | $0.001446 | $0.001536 |
| 2027-04-04 | $0.001416 | $0.001373 | $0.001458 |
| 2027-04-05 | $0.001489 | $0.001444 | $0.001533 |
| 2027-04-06 | $0.001430 | $0.001388 | $0.001473 |
| 2027-04-07 | $0.001414 | $0.001372 | $0.001457 |
| 2027-04-08 | $0.001451 | $0.001407 | $0.001494 |
| 2027-04-09 | $0.001479 | $0.001434 | $0.001523 |
| 2027-04-10 | $0.001453 | $0.001409 | $0.001496 |
| 2027-04-11 | $0.001419 | $0.001377 | $0.001462 |
| 2027-04-12 | $0.001492 | $0.001448 | $0.001537 |
| 2027-04-13 | $0.001496 | $0.001451 | $0.001541 |
| 2027-04-14 | $0.001502 | $0.001457 | $0.001547 |
| 2027-04-15 | $0.001442 | $0.001398 | $0.001485 |
| 2027-04-16 | $0.001469 | $0.001425 | $0.001513 |
| 2027-04-17 | $0.001429 | $0.001386 | $0.001471 |
| 2027-04-18 | $0.001386 | $0.001344 | $0.001427 |
| 2027-04-19 | $0.001452 | $0.001408 | $0.001495 |
| 2027-04-20 | $0.001489 | $0.001444 | $0.001533 |
| 2027-04-21 | $0.001490 | $0.001445 | $0.001535 |
| 2027-04-22 | $0.001429 | $0.001386 | $0.001472 |
| 2027-04-23 | $0.001424 | $0.001381 | $0.001467 |
| 2027-04-24 | $0.001388 | $0.001346 | $0.001430 |
| 2027-04-25 | $0.001381 | $0.001340 | $0.001423 |
| 2027-04-26 | $0.001312 | $0.001272 | $0.001351 |
| 2027-04-27 | $0.001378 | $0.001336 | $0.001419 |
| 2027-04-28 | $0.001384 | $0.001343 | $0.001426 |
| 2027-04-29 | $0.001400 | $0.001358 | $0.001442 |
| 2027-04-30 | $0.001329 | $0.001289 | $0.001369 |
| 2027 May | |||
| 2027-05-01 | $0.001320 | $0.001280 | $0.001359 |
| 2027-05-02 | $0.001325 | $0.001285 | $0.001365 |
| 2027-05-03 | $0.001356 | $0.001316 | $0.001397 |
| 2027-05-04 | $0.001288 | $0.001249 | $0.001327 |
| 2027-05-05 | $0.001287 | $0.001248 | $0.001325 |
| 2027-05-06 | $0.001255 | $0.001218 | $0.001293 |
| 2027-05-07 | $0.001287 | $0.001249 | $0.001326 |
| 2027-05-08 | $0.001248 | $0.001210 | $0.001285 |
| 2027-05-09 | $0.001292 | $0.001254 | $0.001331 |
| 2027-05-10 | $0.001336 | $0.001295 | $0.001376 |
| 2027-05-11 | $0.001404 | $0.001362 | $0.001447 |
| 2027-05-12 | $0.001467 | $0.001423 | $0.001511 |
| 2027-05-13 | $0.001459 | $0.001415 | $0.001503 |
| 2027-05-14 | $0.001421 | $0.001379 | $0.001464 |
| 2027-05-15 | $0.001350 | $0.001309 | $0.001390 |
| 2027-05-16 | $0.001367 | $0.001326 | $0.001408 |
| 2027-05-17 | $0.001323 | $0.001284 | $0.001363 |
| 2027-05-18 | $0.001335 | $0.001295 | $0.001375 |
| 2027-05-19 | $0.001268 | $0.001230 | $0.001306 |
| 2027-05-20 | $0.001244 | $0.001207 | $0.001281 |
| 2027-05-21 | $0.001308 | $0.001269 | $0.001347 |
| 2027-05-22 | $0.001311 | $0.001272 | $0.001351 |
| 2027-05-23 | $0.001255 | $0.001217 | $0.001292 |
| 2027-05-24 | $0.001252 | $0.001215 | $0.001290 |
| 2027-05-25 | $0.001189 | $0.001153 | $0.001225 |
| 2027-05-26 | $0.001129 | $0.001095 | $0.001163 |
| 2027-05-27 | $0.001187 | $0.001152 | $0.001223 |
| 2027-05-28 | $0.001150 | $0.001116 | $0.001185 |
| 2027-05-29 | $0.001109 | $0.001076 | $0.001142 |
| 2027-05-30 | $0.001053 | $0.001022 | $0.001085 |
| 2027-05-31 | $0.001108 | $0.001074 | $0.001141 |
| 2027 June | |||
| 2027-06-01 | $0.001063 | $0.001031 | $0.001095 |
| 2027-06-02 | $0.001009 | $0.000979 | $0.001039 |
| 2027-06-03 | $0.000986 | $0.000956 | $0.001016 |
| 2027-06-04 | $0.000936 | $0.000908 | $0.000964 |
| 2027-06-05 | $0.000985 | $0.000955 | $0.001014 |
| 2027-06-06 | $0.000935 | $0.000907 | $0.000963 |
| 2027-06-07 | $0.000895 | $0.000868 | $0.000922 |
| 2027-06-08 | $0.000941 | $0.000913 | $0.000970 |
| 2027-06-09 | $0.000990 | $0.000960 | $0.001020 |
| 2027-06-10 | $0.000970 | $0.000941 | $0.000999 |
| 2027-06-11 | $0.000965 | $0.000936 | $0.000994 |
| 2027-06-12 | $0.000996 | $0.000966 | $0.001026 |
| 2027-06-13 | $0.000946 | $0.000918 | $0.000974 |
| 2027-06-14 | $0.000940 | $0.000912 | $0.000968 |
| 2027-06-15 | $0.000926 | $0.000899 | $0.000954 |
| 2027-06-16 | $0.000974 | $0.000945 | $0.001003 |
| 2027-06-17 | $0.000957 | $0.000928 | $0.000985 |
| 2027-06-18 | $0.000985 | $0.000956 | $0.001015 |
| 2027-06-19 | $0.000953 | $0.000925 | $0.000982 |
| 2027-06-20 | $0.000988 | $0.000958 | $0.001017 |
| 2027-06-21 | $0.000953 | $0.000924 | $0.000981 |
| 2027-06-22 | $0.000978 | $0.000949 | $0.001007 |
| 2027-06-23 | $0.000938 | $0.000909 | $0.000966 |
| 2027-06-24 | $0.000976 | $0.000947 | $0.001006 |
| 2027-06-25 | $0.000927 | $0.000899 | $0.000955 |
| 2027-06-26 | $0.000919 | $0.000892 | $0.000947 |
| 2027-06-27 | $0.000939 | $0.000911 | $0.000967 |
| 2027-06-28 | $0.000941 | $0.000912 | $0.000969 |
| 2027-06-29 | $0.000968 | $0.000939 | $0.000998 |
| 2027-06-30 | $0.000961 | $0.000932 | $0.000990 |
| 2027 July | |||
| 2027-07-01 | $0.000940 | $0.000912 | $0.000969 |
| 2027-07-02 | $0.000893 | $0.000866 | $0.000920 |
| 2027-07-03 | $0.000935 | $0.000907 | $0.000963 |
| 2027-07-04 | $0.000928 | $0.000900 | $0.000956 |
| 2027-07-05 | $0.000885 | $0.000858 | $0.000912 |
| 2027-07-06 | $0.000922 | $0.000894 | $0.000950 |
| 2027-07-07 | $0.000920 | $0.000892 | $0.000947 |
| 2027-07-08 | $0.000924 | $0.000896 | $0.000951 |
| 2027-07-09 | $0.000910 | $0.000883 | $0.000937 |
| 2027-07-10 | $0.000894 | $0.000867 | $0.000920 |
| 2027-07-11 | $0.000903 | $0.000876 | $0.000930 |
| 2027-07-12 | $0.000930 | $0.000902 | $0.000958 |
| 2027-07-13 | $0.000890 | $0.000863 | $0.000916 |
| 2027-07-14 | $0.000866 | $0.000840 | $0.000892 |
| 2027-07-15 | $0.000878 | $0.000852 | $0.000905 |
| 2027-07-16 | $0.000870 | $0.000844 | $0.000897 |
| 2027-07-17 | $0.000863 | $0.000838 | $0.000889 |
| 2027-07-18 | $0.000882 | $0.000856 | $0.000908 |
| 2027-07-19 | $0.000877 | $0.000851 | $0.000903 |
| 2027-07-20 | $0.000833 | $0.000808 | $0.000858 |
| 2027-07-21 | $0.000812 | $0.000788 | $0.000837 |
| 2027-07-22 | $0.000807 | $0.000783 | $0.000831 |
| 2027-07-23 | $0.000827 | $0.000802 | $0.000852 |
| 2027-07-24 | $0.000792 | $0.000768 | $0.000816 |
| 2027-07-25 | $0.000833 | $0.000808 | $0.000858 |
| 2027-07-26 | $0.000816 | $0.000791 | $0.000840 |
| 2027-07-27 | $0.000828 | $0.000803 | $0.000853 |
| 2027-07-28 | $0.000841 | $0.000816 | $0.000866 |
| 2027-07-29 | $0.000884 | $0.000858 | $0.000911 |
| 2027-07-30 | $0.000877 | $0.000851 | $0.000903 |
| 2027-07-31 | $0.000922 | $0.000895 | $0.000950 |
| 2027 August | |||
| 2027-08-01 | $0.000912 | $0.000884 | $0.000939 |
| 2027-08-02 | $0.000911 | $0.000883 | $0.000938 |
| 2027-08-03 | $0.000905 | $0.000877 | $0.000932 |
| 2027-08-04 | $0.000859 | $0.000833 | $0.000885 |
| 2027-08-05 | $0.000817 | $0.000792 | $0.000841 |
| 2027-08-06 | $0.000837 | $0.000812 | $0.000862 |
| 2027-08-07 | $0.000880 | $0.000854 | $0.000906 |
| 2027-08-08 | $0.000889 | $0.000862 | $0.000915 |
| 2027-08-09 | $0.000844 | $0.000819 | $0.000869 |
| 2027-08-10 | $0.000838 | $0.000813 | $0.000863 |
| 2027-08-11 | $0.000845 | $0.000819 | $0.000870 |
| 2027-08-12 | $0.000855 | $0.000830 | $0.000881 |
| 2027-08-13 | $0.000860 | $0.000834 | $0.000885 |
| 2027-08-14 | $0.000854 | $0.000828 | $0.000880 |
| 2027-08-15 | $0.000898 | $0.000871 | $0.000925 |
| 2027-08-16 | $0.000853 | $0.000827 | $0.000878 |
| 2027-08-17 | $0.000874 | $0.000848 | $0.000900 |
| 2027-08-18 | $0.000919 | $0.000891 | $0.000946 |
| 2027-08-19 | $0.000885 | $0.000859 | $0.000912 |
| 2027-08-20 | $0.000878 | $0.000851 | $0.000904 |
| 2027-08-21 | $0.000855 | $0.000830 | $0.000881 |
| 2027-08-22 | $0.000831 | $0.000806 | $0.000856 |
| 2027-08-23 | $0.000822 | $0.000797 | $0.000847 |
| 2027-08-24 | $0.000853 | $0.000827 | $0.000879 |
| 2027-08-25 | $0.000868 | $0.000842 | $0.000894 |
| 2027-08-26 | $0.000848 | $0.000823 | $0.000873 |
| 2027-08-27 | $0.000819 | $0.000795 | $0.000844 |
| 2027-08-28 | $0.000852 | $0.000826 | $0.000877 |
| 2027-08-29 | $0.000850 | $0.000824 | $0.000875 |
| 2027-08-30 | $0.000820 | $0.000795 | $0.000844 |
| 2027-08-31 | $0.000862 | $0.000836 | $0.000888 |
| 2027 September | |||
| 2027-09-01 | $0.000902 | $0.000875 | $0.000929 |
| 2027-09-02 | $0.000923 | $0.000895 | $0.000951 |
| 2027-09-03 | $0.000971 | $0.000941 | $0.001000 |
| 2027-09-04 | $0.000974 | $0.000945 | $0.001003 |
| 2027-09-05 | $0.000931 | $0.000903 | $0.000958 |
| 2027-09-06 | $0.000947 | $0.000918 | $0.000975 |
| 2027-09-07 | $0.000899 | $0.000873 | $0.000926 |
| 2027-09-08 | $0.000888 | $0.000862 | $0.000915 |
| 2027-09-09 | $0.000848 | $0.000822 | $0.000873 |
| 2027-09-10 | $0.000852 | $0.000826 | $0.000877 |
| 2027-09-11 | $0.000841 | $0.000816 | $0.000866 |
| 2027-09-12 | $0.000869 | $0.000843 | $0.000895 |
| 2027-09-13 | $0.000849 | $0.000823 | $0.000874 |
| 2027-09-14 | $0.000820 | $0.000796 | $0.000845 |
| 2027-09-15 | $0.000838 | $0.000812 | $0.000863 |
| 2027-09-16 | $0.000824 | $0.000799 | $0.000849 |
| 2027-09-17 | $0.000782 | $0.000759 | $0.000806 |
| 2027-09-18 | $0.000787 | $0.000763 | $0.000811 |
| 2027-09-19 | $0.000771 | $0.000748 | $0.000795 |
| 2027-09-20 | $0.000796 | $0.000772 | $0.000820 |
| 2027-09-21 | $0.000767 | $0.000744 | $0.000790 |
| 2027-09-22 | $0.000729 | $0.000707 | $0.000751 |
| 2027-09-23 | $0.000692 | $0.000671 | $0.000713 |
| 2027-09-24 | $0.000707 | $0.000686 | $0.000728 |
| 2027-09-25 | $0.000735 | $0.000713 | $0.000757 |
| 2027-09-26 | $0.000773 | $0.000749 | $0.000796 |
| 2027-09-27 | $0.000789 | $0.000766 | $0.000813 |
| 2027-09-28 | $0.000805 | $0.000781 | $0.000829 |
| 2027-09-29 | $0.000764 | $0.000741 | $0.000787 |
| 2027-09-30 | $0.000804 | $0.000780 | $0.000828 |
| 2027 October | |||
| 2027-10-01 | $0.000841 | $0.000815 | $0.000866 |
| 2027-10-02 | $0.000824 | $0.000799 | $0.000849 |
| 2027-10-03 | $0.000805 | $0.000781 | $0.000830 |
| 2027-10-04 | $0.000780 | $0.000757 | $0.000804 |
| 2027-10-05 | $0.000760 | $0.000738 | $0.000783 |
| 2027-10-06 | $0.000733 | $0.000711 | $0.000755 |
| 2027-10-07 | $0.000720 | $0.000698 | $0.000741 |
| 2027-10-08 | $0.000740 | $0.000718 | $0.000762 |
| 2027-10-09 | $0.000731 | $0.000709 | $0.000753 |
| 2027-10-10 | $0.000729 | $0.000708 | $0.000751 |
| 2027-10-11 | $0.000693 | $0.000672 | $0.000713 |
| 2027-10-12 | $0.000658 | $0.000638 | $0.000677 |
| 2027-10-13 | $0.000625 | $0.000606 | $0.000643 |
| 2027-10-14 | $0.000619 | $0.000600 | $0.000637 |
| 2027-10-15 | $0.000632 | $0.000613 | $0.000651 |
| 2027-10-16 | $0.000625 | $0.000606 | $0.000644 |
| 2027-10-17 | $0.000619 | $0.000600 | $0.000638 |
| 2027-10-18 | $0.000588 | $0.000570 | $0.000605 |
| 2027-10-19 | $0.000597 | $0.000579 | $0.000615 |
| 2027-10-20 | $0.000567 | $0.000550 | $0.000584 |
| 2027-10-21 | $0.000596 | $0.000578 | $0.000614 |
| 2027-10-22 | $0.000566 | $0.000549 | $0.000583 |
| 2027-10-23 | $0.000559 | $0.000542 | $0.000575 |
| 2027-10-24 | $0.000530 | $0.000514 | $0.000546 |
| 2027-10-25 | $0.000558 | $0.000541 | $0.000574 |
| 2027-10-26 | $0.000587 | $0.000569 | $0.000604 |
| 2027-10-27 | $0.000589 | $0.000572 | $0.000607 |
| 2027-10-28 | $0.000560 | $0.000543 | $0.000576 |
| 2027-10-29 | $0.000588 | $0.000571 | $0.000606 |
| 2027-10-30 | $0.000565 | $0.000548 | $0.000582 |
| 2027-10-31 | $0.000594 | $0.000576 | $0.000612 |
| 2027 November | |||
| 2027-11-01 | $0.000574 | $0.000557 | $0.000591 |
| 2027-11-02 | $0.000574 | $0.000557 | $0.000591 |
| 2027-11-03 | $0.000577 | $0.000559 | $0.000594 |