Current Dragonchain price: â–² 0.014423 USD (+0,05%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.015223 | $0.014766 | $0.015680 |
| 2026-01-02 | $0.015543 | $0.015077 | $0.016010 |
| 2026-01-03 | $0.014762 | $0.014319 | $0.015205 |
| 2026-01-04 | $0.014025 | $0.013604 | $0.014445 |
| 2026-01-05 | $0.014311 | $0.013881 | $0.014740 |
| 2026-01-06 | $0.014147 | $0.013723 | $0.014571 |
| 2026-01-07 | $0.013995 | $0.013575 | $0.014415 |
| 2026-01-08 | $0.014690 | $0.014250 | $0.015131 |
| 2026-01-09 | $0.013952 | $0.013534 | $0.014371 |
| 2026-01-10 | $0.013441 | $0.013038 | $0.013844 |
| 2026-01-11 | $0.014134 | $0.013710 | $0.014558 |
| 2026-01-12 | $0.014778 | $0.014334 | $0.015221 |
| 2026-01-13 | $0.014362 | $0.013931 | $0.014793 |
| 2026-01-14 | $0.014818 | $0.014373 | $0.015262 |
| 2026-01-15 | $0.015582 | $0.015115 | $0.016050 |
| 2026-01-16 | $0.014928 | $0.014480 | $0.015376 |
| 2026-01-17 | $0.014178 | $0.013753 | $0.014603 |
| 2026-01-18 | $0.014019 | $0.013598 | $0.014440 |
| 2026-01-19 | $0.013314 | $0.012915 | $0.013714 |
| 2026-01-20 | $0.013897 | $0.013480 | $0.014314 |
| 2026-01-21 | $0.014512 | $0.014077 | $0.014948 |
| 2026-01-22 | $0.014967 | $0.014518 | $0.015416 |
| 2026-01-23 | $0.015558 | $0.015092 | $0.016025 |
| 2026-01-24 | $0.014776 | $0.014333 | $0.015220 |
| 2026-01-25 | $0.014034 | $0.013613 | $0.014455 |
| 2026-01-26 | $0.014758 | $0.014315 | $0.015201 |
| 2026-01-27 | $0.014016 | $0.013596 | $0.014437 |
| 2026-01-28 | $0.013382 | $0.012981 | $0.013784 |
| 2026-01-29 | $0.014073 | $0.013651 | $0.014495 |
| 2026-01-30 | $0.013366 | $0.012965 | $0.013767 |
| 2026-01-31 | $0.012756 | $0.012373 | $0.013138 |
| 2026 February | |||
| 2026-02-01 | $0.013060 | $0.012669 | $0.013452 |
| 2026-02-02 | $0.012947 | $0.012559 | $0.013336 |
| 2026-02-03 | $0.012297 | $0.011928 | $0.012665 |
| 2026-02-04 | $0.012931 | $0.012543 | $0.013319 |
| 2026-02-05 | $0.012281 | $0.011913 | $0.012649 |
| 2026-02-06 | $0.012501 | $0.012126 | $0.012876 |
| 2026-02-07 | $0.011872 | $0.011516 | $0.012228 |
| 2026-02-08 | $0.012485 | $0.012110 | $0.012859 |
| 2026-02-09 | $0.012206 | $0.011839 | $0.012572 |
| 2026-02-10 | $0.012835 | $0.012450 | $0.013220 |
| 2026-02-11 | $0.012534 | $0.012158 | $0.012910 |
| 2026-02-12 | $0.012066 | $0.011704 | $0.012427 |
| 2026-02-13 | $0.011459 | $0.011115 | $0.011803 |
| 2026-02-14 | $0.012050 | $0.011689 | $0.012412 |
| 2026-02-15 | $0.012672 | $0.012292 | $0.013052 |
| 2026-02-16 | $0.012035 | $0.011674 | $0.012396 |
| 2026-02-17 | $0.012656 | $0.012276 | $0.013036 |
| 2026-02-18 | $0.013194 | $0.012798 | $0.013590 |
| 2026-02-19 | $0.012531 | $0.012155 | $0.012907 |
| 2026-02-20 | $0.012600 | $0.012222 | $0.012978 |
| 2026-02-21 | $0.013158 | $0.012763 | $0.013553 |
| 2026-02-22 | $0.012497 | $0.012122 | $0.012872 |
| 2026-02-23 | $0.011874 | $0.011518 | $0.012230 |
| 2026-02-24 | $0.012486 | $0.012112 | $0.012861 |
| 2026-02-25 | $0.012700 | $0.012319 | $0.013081 |
| 2026-02-26 | $0.012309 | $0.011940 | $0.012679 |
| 2026-02-27 | $0.011691 | $0.011340 | $0.012041 |
| 2026-02-28 | $0.012294 | $0.011925 | $0.012663 |
| 2026 March | |||
| 2026-03-01 | $0.012928 | $0.012540 | $0.013316 |
| 2026-03-02 | $0.012478 | $0.012103 | $0.012852 |
| 2026-03-03 | $0.012098 | $0.011735 | $0.012461 |
| 2026-03-04 | $0.011989 | $0.011629 | $0.012348 |
| 2026-03-05 | $0.011386 | $0.011045 | $0.011728 |
| 2026-03-06 | $0.011555 | $0.011208 | $0.011902 |
| 2026-03-07 | $0.011481 | $0.011137 | $0.011826 |
| 2026-03-08 | $0.010904 | $0.010577 | $0.011231 |
| 2026-03-09 | $0.011467 | $0.011123 | $0.011811 |
| 2026-03-10 | $0.011457 | $0.011113 | $0.011801 |
| 2026-03-11 | $0.011793 | $0.011439 | $0.012147 |
| 2026-03-12 | $0.011200 | $0.010864 | $0.011536 |
| 2026-03-13 | $0.011085 | $0.010752 | $0.011418 |
| 2026-03-14 | $0.011600 | $0.011252 | $0.011948 |
| 2026-03-15 | $0.011760 | $0.011407 | $0.012113 |
| 2026-03-16 | $0.011614 | $0.011266 | $0.011963 |
| 2026-03-17 | $0.011442 | $0.011099 | $0.011786 |
| 2026-03-18 | $0.011484 | $0.011139 | $0.011828 |
| 2026-03-19 | $0.010968 | $0.010639 | $0.011297 |
| 2026-03-20 | $0.011370 | $0.011029 | $0.011711 |
| 2026-03-21 | $0.011518 | $0.011173 | $0.011864 |
| 2026-03-22 | $0.010940 | $0.010611 | $0.011268 |
| 2026-03-23 | $0.011118 | $0.010785 | $0.011452 |
| 2026-03-24 | $0.011474 | $0.011129 | $0.011818 |
| 2026-03-25 | $0.011149 | $0.010815 | $0.011484 |
| 2026-03-26 | $0.011057 | $0.010726 | $0.011389 |
| 2026-03-27 | $0.010882 | $0.010555 | $0.011208 |
| 2026-03-28 | $0.011069 | $0.010737 | $0.011401 |
| 2026-03-29 | $0.011223 | $0.010886 | $0.011560 |
| 2026-03-30 | $0.010659 | $0.010339 | $0.010979 |
| 2026-03-31 | $0.010608 | $0.010290 | $0.010927 |
| 2026 April | |||
| 2026-04-01 | $0.010743 | $0.010421 | $0.011066 |
| 2026-04-02 | $0.010454 | $0.010141 | $0.010768 |
| 2026-04-03 | $0.010352 | $0.010041 | $0.010663 |
| 2026-04-04 | $0.009931 | $0.009633 | $0.010228 |
| 2026-04-05 | $0.009962 | $0.009663 | $0.010260 |
| 2026-04-06 | $0.009461 | $0.009177 | $0.009745 |
| 2026-04-07 | $0.009450 | $0.009167 | $0.009734 |
| 2026-04-08 | $0.009612 | $0.009324 | $0.009901 |
| 2026-04-09 | $0.010013 | $0.009713 | $0.010314 |
| 2026-04-10 | $0.010121 | $0.009817 | $0.010424 |
| 2026-04-11 | $0.010243 | $0.009936 | $0.010550 |
| 2026-04-12 | $0.010771 | $0.010448 | $0.011094 |
| 2026-04-13 | $0.011327 | $0.010987 | $0.011667 |
| 2026-04-14 | $0.010758 | $0.010435 | $0.011080 |
| 2026-04-15 | $0.010727 | $0.010405 | $0.011048 |
| 2026-04-16 | $0.011280 | $0.010942 | $0.011618 |
| 2026-04-17 | $0.011293 | $0.010954 | $0.011631 |
| 2026-04-18 | $0.010784 | $0.010460 | $0.011107 |
| 2026-04-19 | $0.011146 | $0.010812 | $0.011481 |
| 2026-04-20 | $0.010655 | $0.010336 | $0.010975 |
| 2026-04-21 | $0.010918 | $0.010590 | $0.011245 |
| 2026-04-22 | $0.011481 | $0.011137 | $0.011825 |
| 2026-04-23 | $0.011653 | $0.011303 | $0.012002 |
| 2026-04-24 | $0.012254 | $0.011886 | $0.012622 |
| 2026-04-25 | $0.011638 | $0.011289 | $0.011987 |
| 2026-04-26 | $0.011866 | $0.011510 | $0.012222 |
| 2026-04-27 | $0.011269 | $0.010931 | $0.011607 |
| 2026-04-28 | $0.011221 | $0.010884 | $0.011557 |
| 2026-04-29 | $0.011327 | $0.010988 | $0.011667 |
| 2026-04-30 | $0.011912 | $0.011554 | $0.012269 |
| 2026 May | |||
| 2026-05-01 | $0.011313 | $0.010974 | $0.011653 |
| 2026-05-02 | $0.011897 | $0.011540 | $0.012254 |
| 2026-05-03 | $0.011403 | $0.011061 | $0.011745 |
| 2026-05-04 | $0.011096 | $0.010763 | $0.011429 |
| 2026-05-05 | $0.010554 | $0.010237 | $0.010871 |
| 2026-05-06 | $0.011098 | $0.010766 | $0.011431 |
| 2026-05-07 | $0.011334 | $0.010994 | $0.011674 |
| 2026-05-08 | $0.011249 | $0.010911 | $0.011586 |
| 2026-05-09 | $0.010728 | $0.010406 | $0.011050 |
| 2026-05-10 | $0.011160 | $0.010825 | $0.011495 |
| 2026-05-11 | $0.010599 | $0.010281 | $0.010917 |
| 2026-05-12 | $0.010997 | $0.010667 | $0.011327 |
| 2026-05-13 | $0.010756 | $0.010433 | $0.011079 |
| 2026-05-14 | $0.011311 | $0.010972 | $0.011650 |
| 2026-05-15 | $0.010790 | $0.010466 | $0.011114 |
| 2026-05-16 | $0.010570 | $0.010253 | $0.010887 |
| 2026-05-17 | $0.010107 | $0.009804 | $0.010410 |
| 2026-05-18 | $0.010065 | $0.009763 | $0.010367 |
| 2026-05-19 | $0.010207 | $0.009901 | $0.010513 |
| 2026-05-20 | $0.010132 | $0.009828 | $0.010436 |
| 2026-05-21 | $0.009809 | $0.009514 | $0.010103 |
| 2026-05-22 | $0.010189 | $0.009883 | $0.010494 |
| 2026-05-23 | $0.010206 | $0.009900 | $0.010512 |
| 2026-05-24 | $0.010732 | $0.010410 | $0.011054 |
| 2026-05-25 | $0.010193 | $0.009887 | $0.010499 |
| 2026-05-26 | $0.010173 | $0.009868 | $0.010479 |
| 2026-05-27 | $0.010698 | $0.010377 | $0.011019 |
| 2026-05-28 | $0.010161 | $0.009856 | $0.010465 |
| 2026-05-29 | $0.010685 | $0.010364 | $0.011005 |
| 2026-05-30 | $0.011173 | $0.010838 | $0.011508 |
| 2026-05-31 | $0.011286 | $0.010948 | $0.011625 |
| 2026 June | |||
| 2026-06-01 | $0.011869 | $0.011513 | $0.012225 |
| 2026-06-02 | $0.011346 | $0.011005 | $0.011686 |
| 2026-06-03 | $0.011931 | $0.011573 | $0.012289 |
| 2026-06-04 | $0.011628 | $0.011280 | $0.011977 |
| 2026-06-05 | $0.012228 | $0.011861 | $0.012595 |
| 2026-06-06 | $0.012859 | $0.012473 | $0.013245 |
| 2026-06-07 | $0.012213 | $0.011847 | $0.012579 |
| 2026-06-08 | $0.011599 | $0.011251 | $0.011947 |
| 2026-06-09 | $0.012016 | $0.011656 | $0.012377 |
| 2026-06-10 | $0.012439 | $0.012066 | $0.012812 |
| 2026-06-11 | $0.011924 | $0.011567 | $0.012282 |
| 2026-06-12 | $0.011325 | $0.010985 | $0.011665 |
| 2026-06-13 | $0.011678 | $0.011328 | $0.012028 |
| 2026-06-14 | $0.011623 | $0.011274 | $0.011972 |
| 2026-06-15 | $0.011039 | $0.010708 | $0.011370 |
| 2026-06-16 | $0.011047 | $0.010716 | $0.011378 |
| 2026-06-17 | $0.011617 | $0.011268 | $0.011965 |
| 2026-06-18 | $0.012216 | $0.011850 | $0.012583 |
| 2026-06-19 | $0.012502 | $0.012127 | $0.012877 |
| 2026-06-20 | $0.011988 | $0.011629 | $0.012348 |
| 2026-06-21 | $0.012371 | $0.012000 | $0.012742 |
| 2026-06-22 | $0.012687 | $0.012306 | $0.013067 |
| 2026-06-23 | $0.012565 | $0.012188 | $0.012941 |
| 2026-06-24 | $0.012132 | $0.011768 | $0.012496 |
| 2026-06-25 | $0.011920 | $0.011562 | $0.012277 |
| 2026-06-26 | $0.012146 | $0.011782 | $0.012511 |
| 2026-06-27 | $0.011646 | $0.011296 | $0.011995 |
| 2026-06-28 | $0.011066 | $0.010734 | $0.011398 |
| 2026-06-29 | $0.011300 | $0.010961 | $0.011639 |
| 2026-06-30 | $0.011883 | $0.011526 | $0.012239 |
| 2026 July | |||
| 2026-07-01 | $0.011285 | $0.010947 | $0.011624 |
| 2026-07-02 | $0.011368 | $0.011027 | $0.011709 |
| 2026-07-03 | $0.011282 | $0.010944 | $0.011621 |
| 2026-07-04 | $0.011704 | $0.011353 | $0.012055 |
| 2026-07-05 | $0.011416 | $0.011074 | $0.011759 |
| 2026-07-06 | $0.011815 | $0.011461 | $0.012169 |
| 2026-07-07 | $0.012425 | $0.012052 | $0.012797 |
| 2026-07-08 | $0.011800 | $0.011446 | $0.012154 |
| 2026-07-09 | $0.011365 | $0.011024 | $0.011706 |
| 2026-07-10 | $0.011314 | $0.010974 | $0.011653 |
| 2026-07-11 | $0.011351 | $0.011011 | $0.011692 |
| 2026-07-12 | $0.010798 | $0.010474 | $0.011122 |
| 2026-07-13 | $0.010719 | $0.010397 | $0.011041 |
| 2026-07-14 | $0.010784 | $0.010461 | $0.011108 |
| 2026-07-15 | $0.011341 | $0.011001 | $0.011681 |
| 2026-07-16 | $0.011060 | $0.010729 | $0.011392 |
| 2026-07-17 | $0.011244 | $0.010907 | $0.011581 |
| 2026-07-18 | $0.010938 | $0.010610 | $0.011267 |
| 2026-07-19 | $0.011503 | $0.011158 | $0.011848 |
| 2026-07-20 | $0.012096 | $0.011733 | $0.012459 |
| 2026-07-21 | $0.011502 | $0.011157 | $0.011847 |
| 2026-07-22 | $0.011038 | $0.010707 | $0.011369 |
| 2026-07-23 | $0.011055 | $0.010723 | $0.011386 |
| 2026-07-24 | $0.010836 | $0.010511 | $0.011161 |
| 2026-07-25 | $0.010856 | $0.010531 | $0.011182 |
| 2026-07-26 | $0.011416 | $0.011074 | $0.011759 |
| 2026-07-27 | $0.011569 | $0.011222 | $0.011916 |
| 2026-07-28 | $0.011916 | $0.011559 | $0.012274 |
| 2026-07-29 | $0.012531 | $0.012155 | $0.012907 |
| 2026-07-30 | $0.012184 | $0.011818 | $0.012549 |
| 2026-07-31 | $0.011571 | $0.011224 | $0.011919 |
| 2026 August | |||
| 2026-08-01 | $0.011685 | $0.011335 | $0.012036 |
| 2026-08-02 | $0.011098 | $0.010765 | $0.011431 |
| 2026-08-03 | $0.010540 | $0.010224 | $0.010856 |
| 2026-08-04 | $0.010315 | $0.010006 | $0.010625 |
| 2026-08-05 | $0.009797 | $0.009503 | $0.010091 |
| 2026-08-06 | $0.010040 | $0.009739 | $0.010341 |
| 2026-08-07 | $0.010407 | $0.010095 | $0.010720 |
| 2026-08-08 | $0.010220 | $0.009913 | $0.010527 |
| 2026-08-09 | $0.010064 | $0.009762 | $0.010366 |
| 2026-08-10 | $0.009923 | $0.009625 | $0.010221 |
| 2026-08-11 | $0.009542 | $0.009255 | $0.009828 |
| 2026-08-12 | $0.010034 | $0.009733 | $0.010335 |
| 2026-08-13 | $0.009530 | $0.009244 | $0.009815 |
| 2026-08-14 | $0.010021 | $0.009721 | $0.010322 |
| 2026-08-15 | $0.010054 | $0.009752 | $0.010355 |
| 2026-08-16 | $0.010116 | $0.009812 | $0.010419 |
| 2026-08-17 | $0.009799 | $0.009505 | $0.010093 |
| 2026-08-18 | $0.009640 | $0.009351 | $0.009929 |
| 2026-08-19 | $0.009155 | $0.008881 | $0.009430 |
| 2026-08-20 | $0.008695 | $0.008434 | $0.008956 |
| 2026-08-21 | $0.008258 | $0.008010 | $0.008506 |
| 2026-08-22 | $0.008524 | $0.008268 | $0.008780 |
| 2026-08-23 | $0.008415 | $0.008162 | $0.008667 |
| 2026-08-24 | $0.008636 | $0.008377 | $0.008895 |
| 2026-08-25 | $0.008438 | $0.008185 | $0.008691 |
| 2026-08-26 | $0.008014 | $0.007774 | $0.008255 |
| 2026-08-27 | $0.008428 | $0.008175 | $0.008680 |
| 2026-08-28 | $0.008862 | $0.008597 | $0.009128 |
| 2026-08-29 | $0.008590 | $0.008332 | $0.008847 |
| 2026-08-30 | $0.008878 | $0.008612 | $0.009144 |
| 2026-08-31 | $0.008432 | $0.008179 | $0.008685 |
| 2026 September | |||
| 2026-09-01 | $0.008676 | $0.008416 | $0.008936 |
| 2026-09-02 | $0.008405 | $0.008153 | $0.008658 |
| 2026-09-03 | $0.008206 | $0.007960 | $0.008452 |
| 2026-09-04 | $0.008179 | $0.007934 | $0.008424 |
| 2026-09-05 | $0.008100 | $0.007857 | $0.008343 |
| 2026-09-06 | $0.008513 | $0.008258 | $0.008768 |
| 2026-09-07 | $0.008781 | $0.008518 | $0.009045 |
| 2026-09-08 | $0.008387 | $0.008135 | $0.008638 |
| 2026-09-09 | $0.008664 | $0.008404 | $0.008924 |
| 2026-09-10 | $0.008473 | $0.008218 | $0.008727 |
| 2026-09-11 | $0.008910 | $0.008642 | $0.009177 |
| 2026-09-12 | $0.009369 | $0.009088 | $0.009651 |
| 2026-09-13 | $0.008898 | $0.008632 | $0.009165 |
| 2026-09-14 | $0.009064 | $0.008792 | $0.009336 |
| 2026-09-15 | $0.008608 | $0.008350 | $0.008867 |
| 2026-09-16 | $0.008708 | $0.008446 | $0.008969 |
| 2026-09-17 | $0.008402 | $0.008150 | $0.008654 |
| 2026-09-18 | $0.008627 | $0.008368 | $0.008885 |
| 2026-09-19 | $0.008676 | $0.008416 | $0.008936 |
| 2026-09-20 | $0.008621 | $0.008362 | $0.008880 |
| 2026-09-21 | $0.008547 | $0.008291 | $0.008804 |
| 2026-09-22 | $0.008252 | $0.008004 | $0.008499 |
| 2026-09-23 | $0.007837 | $0.007602 | $0.008072 |
| 2026-09-24 | $0.007443 | $0.007220 | $0.007666 |
| 2026-09-25 | $0.007617 | $0.007389 | $0.007846 |
| 2026-09-26 | $0.007531 | $0.007305 | $0.007757 |
| 2026-09-27 | $0.007283 | $0.007064 | $0.007501 |
| 2026-09-28 | $0.007166 | $0.006951 | $0.007381 |
| 2026-09-29 | $0.007536 | $0.007310 | $0.007762 |
| 2026-09-30 | $0.007337 | $0.007117 | $0.007557 |
| 2026 October | |||
| 2026-10-01 | $0.007716 | $0.007484 | $0.007947 |
| 2026-10-02 | $0.008114 | $0.007871 | $0.008357 |
| 2026-10-03 | $0.008533 | $0.008277 | $0.008789 |
| 2026-10-04 | $0.008888 | $0.008621 | $0.009154 |
| 2026-10-05 | $0.009346 | $0.009066 | $0.009627 |
| 2026-10-06 | $0.008876 | $0.008610 | $0.009143 |
| 2026-10-07 | $0.008430 | $0.008177 | $0.008683 |
| 2026-10-08 | $0.008007 | $0.007766 | $0.008247 |
| 2026-10-09 | $0.007604 | $0.007376 | $0.007832 |
| 2026-10-10 | $0.007997 | $0.007757 | $0.008236 |
| 2026-10-11 | $0.007728 | $0.007496 | $0.007960 |
| 2026-10-12 | $0.007843 | $0.007608 | $0.008078 |
| 2026-10-13 | $0.007449 | $0.007225 | $0.007672 |
| 2026-10-14 | $0.007282 | $0.007063 | $0.007500 |
| 2026-10-15 | $0.007658 | $0.007428 | $0.007887 |
| 2026-10-16 | $0.007273 | $0.007055 | $0.007491 |
| 2026-10-17 | $0.007024 | $0.006813 | $0.007235 |
| 2026-10-18 | $0.007236 | $0.007018 | $0.007453 |
| 2026-10-19 | $0.007235 | $0.007018 | $0.007452 |
| 2026-10-20 | $0.006871 | $0.006665 | $0.007077 |
| 2026-10-21 | $0.006953 | $0.006744 | $0.007161 |
| 2026-10-22 | $0.007312 | $0.007092 | $0.007531 |
| 2026-10-23 | $0.007470 | $0.007246 | $0.007694 |
| 2026-10-24 | $0.007756 | $0.007523 | $0.007989 |
| 2026-10-25 | $0.008156 | $0.007911 | $0.008401 |
| 2026-10-26 | $0.008128 | $0.007884 | $0.008372 |
| 2026-10-27 | $0.008363 | $0.008112 | $0.008614 |
| 2026-10-28 | $0.007963 | $0.007724 | $0.008202 |
| 2026-10-29 | $0.007562 | $0.007336 | $0.007789 |
| 2026-10-30 | $0.007408 | $0.007186 | $0.007631 |
| 2026-10-31 | $0.007292 | $0.007074 | $0.007511 |
| 2026 November | |||
| 2026-11-01 | $0.007008 | $0.006797 | $0.007218 |
| 2026-11-02 | $0.007369 | $0.007148 | $0.007590 |
| 2026-11-03 | $0.006999 | $0.006789 | $0.007209 |