Current Dragonchain price: ▼ 0.035033 USD (-9,08%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-10 | $0.036252 | $0.035164 | $0.037339 |
2025-08-11 | $0.037521 | $0.036395 | $0.038646 |
2025-08-12 | $0.038235 | $0.037088 | $0.039382 |
2025-08-13 | $0.040224 | $0.039017 | $0.041430 |
2025-08-14 | $0.042316 | $0.041046 | $0.043585 |
2025-08-15 | $0.044517 | $0.043181 | $0.045852 |
2025-08-16 | $0.042279 | $0.041011 | $0.043547 |
2025-08-17 | $0.043687 | $0.042377 | $0.044998 |
2025-08-18 | $0.041491 | $0.040246 | $0.042736 |
2025-08-19 | $0.042830 | $0.041546 | $0.044115 |
2025-08-20 | $0.040677 | $0.039457 | $0.041898 |
2025-08-21 | $0.042793 | $0.041509 | $0.044077 |
2025-08-22 | $0.040642 | $0.039423 | $0.041861 |
2025-08-23 | $0.042227 | $0.040960 | $0.043493 |
2025-08-24 | $0.040104 | $0.038901 | $0.041307 |
2025-08-25 | $0.039234 | $0.038057 | $0.040411 |
2025-08-26 | $0.038734 | $0.037572 | $0.039896 |
2025-08-27 | $0.039417 | $0.038235 | $0.040600 |
2025-08-28 | $0.041468 | $0.040224 | $0.042712 |
2025-08-29 | $0.043625 | $0.042316 | $0.044933 |
2025-08-30 | $0.041432 | $0.040189 | $0.042675 |
2025-08-31 | $0.040594 | $0.039376 | $0.041812 |
2025 September | |||
2025-09-01 | $0.038804 | $0.037640 | $0.039968 |
2025-09-02 | $0.036853 | $0.035748 | $0.037959 |
2025-09-03 | $0.036793 | $0.035690 | $0.037897 |
2025-09-04 | $0.034944 | $0.033895 | $0.035992 |
2025-09-05 | $0.036761 | $0.035658 | $0.037864 |
2025-09-06 | $0.036451 | $0.035358 | $0.037545 |
2025-09-07 | $0.037525 | $0.036399 | $0.038651 |
2025-09-08 | $0.036812 | $0.035708 | $0.037917 |
2025-09-09 | $0.037673 | $0.036543 | $0.038803 |
2025-09-10 | $0.037177 | $0.036062 | $0.038293 |
2025-09-11 | $0.036784 | $0.035681 | $0.037888 |
2025-09-12 | $0.036343 | $0.035253 | $0.037433 |
2025-09-13 | $0.036997 | $0.035887 | $0.038106 |
2025-09-14 | $0.035764 | $0.034691 | $0.036837 |
2025-09-15 | $0.036951 | $0.035843 | $0.038060 |
2025-09-16 | $0.035094 | $0.034041 | $0.036147 |
2025-09-17 | $0.036919 | $0.035812 | $0.038027 |
2025-09-18 | $0.038840 | $0.037674 | $0.040005 |
2025-09-19 | $0.036887 | $0.035781 | $0.037994 |
2025-09-20 | $0.035033 | $0.033982 | $0.036084 |
2025-09-21 | $0.033272 | $0.032274 | $0.034270 |
2025-09-22 | $0.035002 | $0.033952 | $0.036052 |
2025-09-23 | $0.036350 | $0.035260 | $0.037441 |
2025-09-24 | $0.035600 | $0.034532 | $0.036668 |
2025-09-25 | $0.037452 | $0.036328 | $0.038575 |
2025-09-26 | $0.035569 | $0.034502 | $0.036636 |
2025-09-27 | $0.036904 | $0.035797 | $0.038011 |
2025-09-28 | $0.038824 | $0.037659 | $0.039988 |
2025-09-29 | $0.036872 | $0.035766 | $0.037978 |
2025-09-30 | $0.038790 | $0.037626 | $0.039954 |
2025 October | |||
2025-10-01 | $0.036840 | $0.035735 | $0.037945 |
2025-10-02 | $0.038756 | $0.037593 | $0.039919 |
2025-10-03 | $0.038575 | $0.037418 | $0.039733 |
2025-10-04 | $0.036636 | $0.035537 | $0.037735 |
2025-10-05 | $0.036197 | $0.035111 | $0.037283 |
2025-10-06 | $0.037302 | $0.036183 | $0.038421 |
2025-10-07 | $0.037334 | $0.036214 | $0.038454 |
2025-10-08 | $0.039276 | $0.038098 | $0.040454 |
2025-10-09 | $0.039218 | $0.038042 | $0.040395 |
2025-10-10 | $0.038402 | $0.037250 | $0.039554 |
2025-10-11 | $0.039976 | $0.038777 | $0.041176 |
2025-10-12 | $0.041075 | $0.039843 | $0.042307 |
2025-10-13 | $0.040736 | $0.039514 | $0.041958 |
2025-10-14 | $0.038688 | $0.037527 | $0.039849 |
2025-10-15 | $0.038044 | $0.036903 | $0.039185 |
2025-10-16 | $0.036131 | $0.035048 | $0.037215 |
2025-10-17 | $0.038011 | $0.036871 | $0.039151 |
2025-10-18 | $0.038417 | $0.037265 | $0.039570 |
2025-10-19 | $0.036958 | $0.035849 | $0.038067 |
2025-10-20 | $0.036201 | $0.035115 | $0.037287 |
2025-10-21 | $0.037247 | $0.036130 | $0.038365 |
2025-10-22 | $0.037838 | $0.036703 | $0.038973 |
2025-10-23 | $0.037480 | $0.036355 | $0.038604 |
2025-10-24 | $0.035596 | $0.034528 | $0.036664 |
2025-10-25 | $0.036459 | $0.035365 | $0.037553 |
2025-10-26 | $0.034626 | $0.033587 | $0.035665 |
2025-10-27 | $0.032885 | $0.031899 | $0.033872 |
2025-10-28 | $0.032959 | $0.031970 | $0.033947 |
2025-10-29 | $0.033198 | $0.032202 | $0.034194 |
2025-10-30 | $0.032108 | $0.031145 | $0.033071 |
2025-10-31 | $0.033778 | $0.032765 | $0.034791 |
2025 November | |||
2025-11-01 | $0.032080 | $0.031117 | $0.033042 |
2025-11-02 | $0.033103 | $0.032110 | $0.034097 |
2025-11-03 | $0.031439 | $0.030496 | $0.032383 |
2025-11-04 | $0.033075 | $0.032082 | $0.034067 |
2025-11-05 | $0.034795 | $0.033751 | $0.035839 |
2025-11-06 | $0.035718 | $0.034646 | $0.036789 |
2025-11-07 | $0.036184 | $0.035099 | $0.037270 |
2025-11-08 | $0.037711 | $0.036580 | $0.038843 |
2025-11-09 | $0.039673 | $0.038483 | $0.040863 |
2025-11-10 | $0.037679 | $0.036548 | $0.038809 |
2025-11-11 | $0.037457 | $0.036333 | $0.038581 |
2025-11-12 | $0.037804 | $0.036670 | $0.038938 |
2025-11-13 | $0.037739 | $0.036607 | $0.038871 |
2025-11-14 | $0.035842 | $0.034767 | $0.036917 |
2025-11-15 | $0.035994 | $0.034915 | $0.037074 |
2025-11-16 | $0.037687 | $0.036556 | $0.038817 |
2025-11-17 | $0.036575 | $0.035478 | $0.037673 |
2025-11-18 | $0.036894 | $0.035787 | $0.038001 |
2025-11-19 | $0.038813 | $0.037648 | $0.039977 |
2025-11-20 | $0.038472 | $0.037318 | $0.039626 |
2025-11-21 | $0.040473 | $0.039259 | $0.041687 |
2025-11-22 | $0.042174 | $0.040908 | $0.043439 |
2025-11-23 | $0.044367 | $0.043036 | $0.045698 |
2025-11-24 | $0.042137 | $0.040873 | $0.043401 |
2025-11-25 | $0.040019 | $0.038818 | $0.041219 |
2025-11-26 | $0.042100 | $0.040837 | $0.043363 |
2025-11-27 | $0.040824 | $0.039599 | $0.042049 |
2025-11-28 | $0.041847 | $0.040591 | $0.043102 |
2025-11-29 | $0.040464 | $0.039250 | $0.041678 |
2025-11-30 | $0.040150 | $0.038945 | $0.041354 |
2025 December | |||
2025-12-01 | $0.042238 | $0.040971 | $0.043505 |
2025-12-02 | $0.044435 | $0.043102 | $0.045768 |
2025-12-03 | $0.042201 | $0.040935 | $0.043467 |
2025-12-04 | $0.041440 | $0.040197 | $0.042683 |
2025-12-05 | $0.042183 | $0.040917 | $0.043448 |
2025-12-06 | $0.044153 | $0.042829 | $0.045478 |
2025-12-07 | $0.041934 | $0.040676 | $0.043192 |
2025-12-08 | $0.042365 | $0.041094 | $0.043636 |
2025-12-09 | $0.040236 | $0.039029 | $0.041443 |
2025-12-10 | $0.038584 | $0.037427 | $0.039742 |
2025-12-11 | $0.039515 | $0.038329 | $0.040700 |
2025-12-12 | $0.040339 | $0.039129 | $0.041549 |
2025-12-13 | $0.039868 | $0.038672 | $0.041064 |
2025-12-14 | $0.039729 | $0.038537 | $0.040921 |
2025-12-15 | $0.041795 | $0.040541 | $0.043049 |
2025-12-16 | $0.043969 | $0.042650 | $0.045288 |
2025-12-17 | $0.045150 | $0.043796 | $0.046505 |
2025-12-18 | $0.044040 | $0.042719 | $0.045361 |
2025-12-19 | $0.043119 | $0.041825 | $0.044412 |
2025-12-20 | $0.040951 | $0.039723 | $0.042180 |
2025-12-21 | $0.041312 | $0.040072 | $0.042551 |
2025-12-22 | $0.039235 | $0.038058 | $0.040412 |
2025-12-23 | $0.041061 | $0.039829 | $0.042293 |
2025-12-24 | $0.040682 | $0.039461 | $0.041902 |
2025-12-25 | $0.038637 | $0.037478 | $0.039796 |
2025-12-26 | $0.040040 | $0.038839 | $0.041241 |
2025-12-27 | $0.040607 | $0.039389 | $0.041825 |
2025-12-28 | $0.038789 | $0.037626 | $0.039953 |
2025-12-29 | $0.036839 | $0.035734 | $0.037945 |
2025-12-30 | $0.036985 | $0.035876 | $0.038095 |
2025-12-31 | $0.038909 | $0.037742 | $0.040076 |