Current Dragonchain price: â–² 0.014423 USD (+0,05%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.014957 | $0.014508 | $0.015405 |
| 2026-01-02 | $0.015377 | $0.014916 | $0.015839 |
| 2026-01-03 | $0.014605 | $0.014166 | $0.015043 |
| 2026-01-04 | $0.014912 | $0.014465 | $0.015359 |
| 2026-01-05 | $0.014163 | $0.013738 | $0.014588 |
| 2026-01-06 | $0.013455 | $0.013052 | $0.013859 |
| 2026-01-07 | $0.013730 | $0.013318 | $0.014142 |
| 2026-01-08 | $0.013572 | $0.013165 | $0.013980 |
| 2026-01-09 | $0.013427 | $0.013024 | $0.013830 |
| 2026-01-10 | $0.014094 | $0.013671 | $0.014517 |
| 2026-01-11 | $0.013386 | $0.012984 | $0.013787 |
| 2026-01-12 | $0.012895 | $0.012508 | $0.013282 |
| 2026-01-13 | $0.013560 | $0.013153 | $0.013967 |
| 2026-01-14 | $0.014177 | $0.013752 | $0.014603 |
| 2026-01-15 | $0.013779 | $0.013365 | $0.014192 |
| 2026-01-16 | $0.014216 | $0.013789 | $0.014642 |
| 2026-01-17 | $0.014949 | $0.014500 | $0.015397 |
| 2026-01-18 | $0.014321 | $0.013892 | $0.014751 |
| 2026-01-19 | $0.013602 | $0.013194 | $0.014010 |
| 2026-01-20 | $0.013449 | $0.013046 | $0.013853 |
| 2026-01-21 | $0.012774 | $0.012390 | $0.013157 |
| 2026-01-22 | $0.013332 | $0.012932 | $0.013732 |
| 2026-01-23 | $0.013923 | $0.013505 | $0.014340 |
| 2026-01-24 | $0.014359 | $0.013928 | $0.014789 |
| 2026-01-25 | $0.014926 | $0.014479 | $0.015374 |
| 2026-01-26 | $0.014176 | $0.013751 | $0.014602 |
| 2026-01-27 | $0.013464 | $0.013060 | $0.013868 |
| 2026-01-28 | $0.014158 | $0.013734 | $0.014583 |
| 2026-01-29 | $0.013447 | $0.013043 | $0.013850 |
| 2026-01-30 | $0.012839 | $0.012454 | $0.013224 |
| 2026-01-31 | $0.013501 | $0.013096 | $0.013906 |
| 2026 February | |||
| 2026-02-01 | $0.012823 | $0.012438 | $0.013207 |
| 2026-02-02 | $0.012237 | $0.011870 | $0.012604 |
| 2026-02-03 | $0.012530 | $0.012154 | $0.012906 |
| 2026-02-04 | $0.012421 | $0.012049 | $0.012794 |
| 2026-02-05 | $0.011797 | $0.011443 | $0.012151 |
| 2026-02-06 | $0.012405 | $0.012033 | $0.012778 |
| 2026-02-07 | $0.011782 | $0.011429 | $0.012135 |
| 2026-02-08 | $0.011993 | $0.011633 | $0.012352 |
| 2026-02-09 | $0.011390 | $0.011048 | $0.011732 |
| 2026-02-10 | $0.011977 | $0.011618 | $0.012337 |
| 2026-02-11 | $0.011710 | $0.011358 | $0.012061 |
| 2026-02-12 | $0.012313 | $0.011944 | $0.012683 |
| 2026-02-13 | $0.012025 | $0.011664 | $0.012385 |
| 2026-02-14 | $0.011575 | $0.011228 | $0.011922 |
| 2026-02-15 | $0.010993 | $0.010663 | $0.011323 |
| 2026-02-16 | $0.011560 | $0.011213 | $0.011907 |
| 2026-02-17 | $0.012156 | $0.011791 | $0.012521 |
| 2026-02-18 | $0.011545 | $0.011199 | $0.011892 |
| 2026-02-19 | $0.012141 | $0.011776 | $0.012505 |
| 2026-02-20 | $0.012656 | $0.012277 | $0.013036 |
| 2026-02-21 | $0.012020 | $0.011660 | $0.012381 |
| 2026-02-22 | $0.012087 | $0.011725 | $0.012450 |
| 2026-02-23 | $0.012622 | $0.012244 | $0.013001 |
| 2026-02-24 | $0.011988 | $0.011628 | $0.012348 |
| 2026-02-25 | $0.011390 | $0.011049 | $0.011732 |
| 2026-02-26 | $0.011978 | $0.011618 | $0.012337 |
| 2026-02-27 | $0.012182 | $0.011817 | $0.012548 |
| 2026-02-28 | $0.011808 | $0.011454 | $0.012162 |
| 2026 March | |||
| 2026-03-01 | $0.011215 | $0.010878 | $0.011551 |
| 2026-03-02 | $0.011793 | $0.011439 | $0.012147 |
| 2026-03-03 | $0.012401 | $0.012029 | $0.012773 |
| 2026-03-04 | $0.011969 | $0.011610 | $0.012328 |
| 2026-03-05 | $0.011605 | $0.011257 | $0.011953 |
| 2026-03-06 | $0.011500 | $0.011155 | $0.011845 |
| 2026-03-07 | $0.010922 | $0.010594 | $0.011250 |
| 2026-03-08 | $0.011084 | $0.010752 | $0.011417 |
| 2026-03-09 | $0.011013 | $0.010683 | $0.011344 |
| 2026-03-10 | $0.010460 | $0.010146 | $0.010774 |
| 2026-03-11 | $0.010999 | $0.010669 | $0.011329 |
| 2026-03-12 | $0.010990 | $0.010660 | $0.011319 |
| 2026-03-13 | $0.011312 | $0.010973 | $0.011651 |
| 2026-03-14 | $0.010744 | $0.010421 | $0.011066 |
| 2026-03-15 | $0.010633 | $0.010314 | $0.010952 |
| 2026-03-16 | $0.011127 | $0.010794 | $0.011461 |
| 2026-03-17 | $0.011281 | $0.010942 | $0.011619 |
| 2026-03-18 | $0.011141 | $0.010807 | $0.011475 |
| 2026-03-19 | $0.010976 | $0.010647 | $0.011305 |
| 2026-03-20 | $0.011016 | $0.010685 | $0.011346 |
| 2026-03-21 | $0.010521 | $0.010205 | $0.010836 |
| 2026-03-22 | $0.010906 | $0.010579 | $0.011233 |
| 2026-03-23 | $0.011049 | $0.010717 | $0.011380 |
| 2026-03-24 | $0.010494 | $0.010179 | $0.010809 |
| 2026-03-25 | $0.010665 | $0.010345 | $0.010985 |
| 2026-03-26 | $0.011006 | $0.010676 | $0.011336 |
| 2026-03-27 | $0.010695 | $0.010374 | $0.011016 |
| 2026-03-28 | $0.010607 | $0.010288 | $0.010925 |
| 2026-03-29 | $0.010438 | $0.010125 | $0.010751 |
| 2026-03-30 | $0.010618 | $0.010299 | $0.010936 |
| 2026-03-31 | $0.010765 | $0.010443 | $0.011088 |
| 2026 April | |||
| 2026-04-01 | $0.010225 | $0.009918 | $0.010531 |
| 2026-04-02 | $0.010176 | $0.009871 | $0.010482 |
| 2026-04-03 | $0.010306 | $0.009996 | $0.010615 |
| 2026-04-04 | $0.010028 | $0.009727 | $0.010329 |
| 2026-04-05 | $0.009930 | $0.009632 | $0.010228 |
| 2026-04-06 | $0.009526 | $0.009240 | $0.009812 |
| 2026-04-07 | $0.009556 | $0.009269 | $0.009842 |
| 2026-04-08 | $0.009076 | $0.008803 | $0.009348 |
| 2026-04-09 | $0.009065 | $0.008793 | $0.009337 |
| 2026-04-10 | $0.009221 | $0.008944 | $0.009498 |
| 2026-04-11 | $0.009605 | $0.009317 | $0.009894 |
| 2026-04-12 | $0.009708 | $0.009417 | $0.010000 |
| 2026-04-13 | $0.009826 | $0.009531 | $0.010120 |
| 2026-04-14 | $0.010332 | $0.010022 | $0.010642 |
| 2026-04-15 | $0.010865 | $0.010539 | $0.011191 |
| 2026-04-16 | $0.010319 | $0.010010 | $0.010629 |
| 2026-04-17 | $0.010289 | $0.009981 | $0.010598 |
| 2026-04-18 | $0.010820 | $0.010495 | $0.011144 |
| 2026-04-19 | $0.010832 | $0.010507 | $0.011157 |
| 2026-04-20 | $0.010344 | $0.010034 | $0.010654 |
| 2026-04-21 | $0.010692 | $0.010371 | $0.011012 |
| 2026-04-22 | $0.010221 | $0.009914 | $0.010527 |
| 2026-04-23 | $0.010472 | $0.010158 | $0.010786 |
| 2026-04-24 | $0.011012 | $0.010682 | $0.011343 |
| 2026-04-25 | $0.011177 | $0.010842 | $0.011512 |
| 2026-04-26 | $0.011753 | $0.011401 | $0.012106 |
| 2026-04-27 | $0.011163 | $0.010828 | $0.011498 |
| 2026-04-28 | $0.011381 | $0.011040 | $0.011723 |
| 2026-04-29 | $0.010809 | $0.010485 | $0.011133 |
| 2026-04-30 | $0.010763 | $0.010440 | $0.011085 |
| 2026 May | |||
| 2026-05-01 | $0.010865 | $0.010539 | $0.011191 |
| 2026-05-02 | $0.011425 | $0.011082 | $0.011768 |
| 2026-05-03 | $0.010851 | $0.010526 | $0.011177 |
| 2026-05-04 | $0.011411 | $0.011068 | $0.011753 |
| 2026-05-05 | $0.010937 | $0.010609 | $0.011265 |
| 2026-05-06 | $0.010643 | $0.010323 | $0.010962 |
| 2026-05-07 | $0.010123 | $0.009819 | $0.010426 |
| 2026-05-08 | $0.010645 | $0.010325 | $0.010964 |
| 2026-05-09 | $0.010870 | $0.010544 | $0.011196 |
| 2026-05-10 | $0.010789 | $0.010465 | $0.011113 |
| 2026-05-11 | $0.010289 | $0.009981 | $0.010598 |
| 2026-05-12 | $0.010704 | $0.010383 | $0.011025 |
| 2026-05-13 | $0.010166 | $0.009861 | $0.010471 |
| 2026-05-14 | $0.010547 | $0.010231 | $0.010864 |
| 2026-05-15 | $0.010316 | $0.010007 | $0.010626 |
| 2026-05-16 | $0.010848 | $0.010523 | $0.011174 |
| 2026-05-17 | $0.010349 | $0.010038 | $0.010659 |
| 2026-05-18 | $0.010138 | $0.009834 | $0.010442 |
| 2026-05-19 | $0.009693 | $0.009402 | $0.009984 |
| 2026-05-20 | $0.009653 | $0.009363 | $0.009943 |
| 2026-05-21 | $0.009789 | $0.009496 | $0.010083 |
| 2026-05-22 | $0.009718 | $0.009426 | $0.010009 |
| 2026-05-23 | $0.009407 | $0.009125 | $0.009690 |
| 2026-05-24 | $0.009772 | $0.009479 | $0.010065 |
| 2026-05-25 | $0.009788 | $0.009495 | $0.010082 |
| 2026-05-26 | $0.010293 | $0.009984 | $0.010602 |
| 2026-05-27 | $0.009776 | $0.009482 | $0.010069 |
| 2026-05-28 | $0.009757 | $0.009464 | $0.010050 |
| 2026-05-29 | $0.010260 | $0.009952 | $0.010568 |
| 2026-05-30 | $0.009745 | $0.009452 | $0.010037 |
| 2026-05-31 | $0.010247 | $0.009940 | $0.010555 |
| 2026 June | |||
| 2026-06-01 | $0.010715 | $0.010394 | $0.011037 |
| 2026-06-02 | $0.010824 | $0.010499 | $0.011149 |
| 2026-06-03 | $0.011382 | $0.011041 | $0.011724 |
| 2026-06-04 | $0.010881 | $0.010554 | $0.011207 |
| 2026-06-05 | $0.011442 | $0.011098 | $0.011785 |
| 2026-06-06 | $0.011151 | $0.010817 | $0.011486 |
| 2026-06-07 | $0.011726 | $0.011375 | $0.012078 |
| 2026-06-08 | $0.012331 | $0.011961 | $0.012701 |
| 2026-06-09 | $0.011711 | $0.011360 | $0.012063 |
| 2026-06-10 | $0.011123 | $0.010789 | $0.011457 |
| 2026-06-11 | $0.011523 | $0.011177 | $0.011869 |
| 2026-06-12 | $0.011929 | $0.011571 | $0.012286 |
| 2026-06-13 | $0.011435 | $0.011092 | $0.011778 |
| 2026-06-14 | $0.010860 | $0.010534 | $0.011186 |
| 2026-06-15 | $0.011199 | $0.010863 | $0.011535 |
| 2026-06-16 | $0.011146 | $0.010812 | $0.011480 |
| 2026-06-17 | $0.010586 | $0.010268 | $0.010903 |
| 2026-06-18 | $0.010594 | $0.010276 | $0.010912 |
| 2026-06-19 | $0.011140 | $0.010806 | $0.011474 |
| 2026-06-20 | $0.011715 | $0.011363 | $0.012066 |
| 2026-06-21 | $0.011989 | $0.011629 | $0.012348 |
| 2026-06-22 | $0.011496 | $0.011151 | $0.011841 |
| 2026-06-23 | $0.011863 | $0.011507 | $0.012219 |
| 2026-06-24 | $0.012166 | $0.011801 | $0.012531 |
| 2026-06-25 | $0.012048 | $0.011687 | $0.012410 |
| 2026-06-26 | $0.011634 | $0.011285 | $0.011983 |
| 2026-06-27 | $0.011430 | $0.011087 | $0.011773 |
| 2026-06-28 | $0.011647 | $0.011298 | $0.011997 |
| 2026-06-29 | $0.011167 | $0.010832 | $0.011502 |
| 2026-06-30 | $0.010611 | $0.010293 | $0.010930 |
| 2026 July | |||
| 2026-07-01 | $0.010836 | $0.010510 | $0.011161 |
| 2026-07-02 | $0.011394 | $0.011052 | $0.011736 |
| 2026-07-03 | $0.010822 | $0.010497 | $0.011146 |
| 2026-07-04 | $0.010901 | $0.010574 | $0.011228 |
| 2026-07-05 | $0.010819 | $0.010494 | $0.011143 |
| 2026-07-06 | $0.011223 | $0.010886 | $0.011560 |
| 2026-07-07 | $0.010947 | $0.010619 | $0.011276 |
| 2026-07-08 | $0.011329 | $0.010990 | $0.011669 |
| 2026-07-09 | $0.011914 | $0.011556 | $0.012271 |
| 2026-07-10 | $0.011315 | $0.010976 | $0.011654 |
| 2026-07-11 | $0.010897 | $0.010571 | $0.011224 |
| 2026-07-12 | $0.010849 | $0.010523 | $0.011174 |
| 2026-07-13 | $0.010885 | $0.010558 | $0.011211 |
| 2026-07-14 | $0.010355 | $0.010044 | $0.010665 |
| 2026-07-15 | $0.010278 | $0.009970 | $0.010587 |
| 2026-07-16 | $0.010341 | $0.010031 | $0.010651 |
| 2026-07-17 | $0.010874 | $0.010548 | $0.011201 |
| 2026-07-18 | $0.010606 | $0.010287 | $0.010924 |
| 2026-07-19 | $0.010782 | $0.010458 | $0.011105 |
| 2026-07-20 | $0.010489 | $0.010174 | $0.010803 |
| 2026-07-21 | $0.011029 | $0.010698 | $0.011360 |
| 2026-07-22 | $0.011598 | $0.011250 | $0.011946 |
| 2026-07-23 | $0.011028 | $0.010697 | $0.011359 |
| 2026-07-24 | $0.010584 | $0.010266 | $0.010901 |
| 2026-07-25 | $0.010599 | $0.010281 | $0.010917 |
| 2026-07-26 | $0.010390 | $0.010078 | $0.010702 |
| 2026-07-27 | $0.010409 | $0.010097 | $0.010722 |
| 2026-07-28 | $0.010946 | $0.010618 | $0.011274 |
| 2026-07-29 | $0.011093 | $0.010760 | $0.011425 |
| 2026-07-30 | $0.011425 | $0.011083 | $0.011768 |
| 2026-07-31 | $0.012014 | $0.011654 | $0.012375 |
| 2026 August | |||
| 2026-08-01 | $0.011681 | $0.011331 | $0.012032 |
| 2026-08-02 | $0.011094 | $0.010762 | $0.011427 |
| 2026-08-03 | $0.011203 | $0.010867 | $0.011540 |
| 2026-08-04 | $0.010641 | $0.010321 | $0.010960 |
| 2026-08-05 | $0.010106 | $0.009803 | $0.010409 |
| 2026-08-06 | $0.009890 | $0.009593 | $0.010187 |
| 2026-08-07 | $0.009393 | $0.009111 | $0.009675 |
| 2026-08-08 | $0.009627 | $0.009338 | $0.009915 |
| 2026-08-09 | $0.009979 | $0.009679 | $0.010278 |
| 2026-08-10 | $0.009799 | $0.009505 | $0.010093 |
| 2026-08-11 | $0.009650 | $0.009360 | $0.009939 |
| 2026-08-12 | $0.009514 | $0.009229 | $0.009800 |
| 2026-08-13 | $0.009149 | $0.008874 | $0.009423 |
| 2026-08-14 | $0.009620 | $0.009332 | $0.009909 |
| 2026-08-15 | $0.009137 | $0.008863 | $0.009411 |
| 2026-08-16 | $0.009608 | $0.009320 | $0.009896 |
| 2026-08-17 | $0.009639 | $0.009350 | $0.009928 |
| 2026-08-18 | $0.009698 | $0.009407 | $0.009989 |
| 2026-08-19 | $0.009395 | $0.009113 | $0.009677 |
| 2026-08-20 | $0.009242 | $0.008965 | $0.009520 |
| 2026-08-21 | $0.008778 | $0.008515 | $0.009041 |
| 2026-08-22 | $0.008337 | $0.008087 | $0.008587 |
| 2026-08-23 | $0.007918 | $0.007680 | $0.008156 |
| 2026-08-24 | $0.008173 | $0.007928 | $0.008418 |
| 2026-08-25 | $0.008068 | $0.007826 | $0.008310 |
| 2026-08-26 | $0.008281 | $0.008032 | $0.008529 |
| 2026-08-27 | $0.008091 | $0.007848 | $0.008333 |
| 2026-08-28 | $0.007684 | $0.007454 | $0.007915 |
| 2026-08-29 | $0.008080 | $0.007838 | $0.008323 |
| 2026-08-30 | $0.008497 | $0.008242 | $0.008752 |
| 2026-08-31 | $0.008235 | $0.007988 | $0.008482 |
| 2026 September | |||
| 2026-09-01 | $0.008512 | $0.008256 | $0.008767 |
| 2026-09-02 | $0.008084 | $0.007842 | $0.008327 |
| 2026-09-03 | $0.008318 | $0.008069 | $0.008568 |
| 2026-09-04 | $0.008059 | $0.007817 | $0.008301 |
| 2026-09-05 | $0.007868 | $0.007632 | $0.008104 |
| 2026-09-06 | $0.007842 | $0.007607 | $0.008077 |
| 2026-09-07 | $0.007766 | $0.007533 | $0.007999 |
| 2026-09-08 | $0.008162 | $0.007917 | $0.008407 |
| 2026-09-09 | $0.008419 | $0.008167 | $0.008672 |
| 2026-09-10 | $0.008041 | $0.007800 | $0.008282 |
| 2026-09-11 | $0.008306 | $0.008057 | $0.008556 |
| 2026-09-12 | $0.008123 | $0.007880 | $0.008367 |
| 2026-09-13 | $0.008542 | $0.008286 | $0.008798 |
| 2026-09-14 | $0.008983 | $0.008713 | $0.009252 |
| 2026-09-15 | $0.008531 | $0.008275 | $0.008787 |
| 2026-09-16 | $0.008690 | $0.008429 | $0.008951 |
| 2026-09-17 | $0.008253 | $0.008006 | $0.008501 |
| 2026-09-18 | $0.008348 | $0.008098 | $0.008599 |
| 2026-09-19 | $0.008056 | $0.007814 | $0.008297 |
| 2026-09-20 | $0.008271 | $0.008023 | $0.008519 |
| 2026-09-21 | $0.008318 | $0.008068 | $0.008567 |
| 2026-09-22 | $0.008265 | $0.008017 | $0.008513 |
| 2026-09-23 | $0.008194 | $0.007949 | $0.008440 |
| 2026-09-24 | $0.007911 | $0.007674 | $0.008148 |
| 2026-09-25 | $0.007514 | $0.007288 | $0.007739 |
| 2026-09-26 | $0.007136 | $0.006922 | $0.007350 |
| 2026-09-27 | $0.007303 | $0.007084 | $0.007522 |
| 2026-09-28 | $0.007221 | $0.007004 | $0.007437 |
| 2026-09-29 | $0.006982 | $0.006773 | $0.007192 |
| 2026-09-30 | $0.006871 | $0.006665 | $0.007077 |
| 2026 October | |||
| 2026-10-01 | $0.007225 | $0.007008 | $0.007442 |
| 2026-10-02 | $0.007035 | $0.006824 | $0.007246 |
| 2026-10-03 | $0.007397 | $0.007175 | $0.007619 |
| 2026-10-04 | $0.007779 | $0.007545 | $0.008012 |
| 2026-10-05 | $0.008180 | $0.007934 | $0.008425 |
| 2026-10-06 | $0.008520 | $0.008265 | $0.008776 |
| 2026-10-07 | $0.008960 | $0.008691 | $0.009228 |
| 2026-10-08 | $0.008509 | $0.008254 | $0.008765 |
| 2026-10-09 | $0.008082 | $0.007839 | $0.008324 |
| 2026-10-10 | $0.007676 | $0.007445 | $0.007906 |
| 2026-10-11 | $0.007290 | $0.007071 | $0.007509 |
| 2026-10-12 | $0.007666 | $0.007436 | $0.007896 |
| 2026-10-13 | $0.007409 | $0.007186 | $0.007631 |
| 2026-10-14 | $0.007519 | $0.007293 | $0.007744 |
| 2026-10-15 | $0.007141 | $0.006927 | $0.007355 |
| 2026-10-16 | $0.006981 | $0.006771 | $0.007190 |
| 2026-10-17 | $0.007341 | $0.007121 | $0.007561 |
| 2026-10-18 | $0.006972 | $0.006763 | $0.007181 |
| 2026-10-19 | $0.006733 | $0.006531 | $0.006935 |
| 2026-10-20 | $0.006936 | $0.006728 | $0.007144 |
| 2026-10-21 | $0.006936 | $0.006727 | $0.007144 |
| 2026-10-22 | $0.006587 | $0.006389 | $0.006785 |
| 2026-10-23 | $0.006665 | $0.006465 | $0.006865 |
| 2026-10-24 | $0.007009 | $0.006799 | $0.007219 |
| 2026-10-25 | $0.007161 | $0.006946 | $0.007376 |
| 2026-10-26 | $0.007435 | $0.007212 | $0.007658 |
| 2026-10-27 | $0.007819 | $0.007584 | $0.008053 |
| 2026-10-28 | $0.007792 | $0.007558 | $0.008026 |
| 2026-10-29 | $0.008017 | $0.007776 | $0.008257 |
| 2026-10-30 | $0.007633 | $0.007404 | $0.007862 |
| 2026-10-31 | $0.007250 | $0.007032 | $0.007467 |
| 2026 November | |||
| 2026-11-01 | $0.007102 | $0.006889 | $0.007315 |
| 2026-11-02 | $0.006991 | $0.006781 | $0.007200 |
| 2026-11-03 | $0.006718 | $0.006516 | $0.006919 |