Current Dragonchain price: â–² 0.014423 USD (+0,05%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.011540 | $0.011194 | $0.011887 |
| 2026-01-02 | $0.011436 | $0.011093 | $0.011779 |
| 2026-01-03 | $0.010860 | $0.010534 | $0.011186 |
| 2026-01-04 | $0.011021 | $0.010690 | $0.011352 |
| 2026-01-05 | $0.010951 | $0.010622 | $0.011279 |
| 2026-01-06 | $0.010399 | $0.010087 | $0.010711 |
| 2026-01-07 | $0.010935 | $0.010607 | $0.011263 |
| 2026-01-08 | $0.010926 | $0.010598 | $0.011253 |
| 2026-01-09 | $0.011246 | $0.010909 | $0.011583 |
| 2026-01-10 | $0.010679 | $0.010359 | $0.011000 |
| 2026-01-11 | $0.010570 | $0.010252 | $0.010887 |
| 2026-01-12 | $0.011061 | $0.010729 | $0.011393 |
| 2026-01-13 | $0.011213 | $0.010877 | $0.011550 |
| 2026-01-14 | $0.011074 | $0.010742 | $0.011406 |
| 2026-01-15 | $0.010910 | $0.010583 | $0.011238 |
| 2026-01-16 | $0.010950 | $0.010621 | $0.011278 |
| 2026-01-17 | $0.010458 | $0.010144 | $0.010772 |
| 2026-01-18 | $0.010841 | $0.010516 | $0.011166 |
| 2026-01-19 | $0.010983 | $0.010653 | $0.011312 |
| 2026-01-20 | $0.010429 | $0.010117 | $0.010742 |
| 2026-01-21 | $0.010600 | $0.010282 | $0.010918 |
| 2026-01-22 | $0.010939 | $0.010611 | $0.011267 |
| 2026-01-23 | $0.010629 | $0.010310 | $0.010948 |
| 2026-01-24 | $0.010542 | $0.010225 | $0.010858 |
| 2026-01-25 | $0.010374 | $0.010063 | $0.010686 |
| 2026-01-26 | $0.010553 | $0.010236 | $0.010870 |
| 2026-01-27 | $0.010700 | $0.010379 | $0.011021 |
| 2026-01-28 | $0.010161 | $0.009856 | $0.010465 |
| 2026-01-29 | $0.010113 | $0.009809 | $0.010416 |
| 2026-01-30 | $0.010241 | $0.009934 | $0.010548 |
| 2026-01-31 | $0.009965 | $0.009666 | $0.010264 |
| 2026 February | |||
| 2026-02-01 | $0.009868 | $0.009572 | $0.010164 |
| 2026-02-02 | $0.009466 | $0.009182 | $0.009750 |
| 2026-02-03 | $0.009496 | $0.009211 | $0.009781 |
| 2026-02-04 | $0.009017 | $0.008747 | $0.009288 |
| 2026-02-05 | $0.009007 | $0.008737 | $0.009277 |
| 2026-02-06 | $0.009162 | $0.008887 | $0.009437 |
| 2026-02-07 | $0.009544 | $0.009258 | $0.009830 |
| 2026-02-08 | $0.009646 | $0.009357 | $0.009936 |
| 2026-02-09 | $0.009763 | $0.009470 | $0.010056 |
| 2026-02-10 | $0.010266 | $0.009958 | $0.010574 |
| 2026-02-11 | $0.010796 | $0.010472 | $0.011119 |
| 2026-02-12 | $0.010252 | $0.009944 | $0.010559 |
| 2026-02-13 | $0.010222 | $0.009915 | $0.010529 |
| 2026-02-14 | $0.010749 | $0.010427 | $0.011072 |
| 2026-02-15 | $0.010761 | $0.010438 | $0.011084 |
| 2026-02-16 | $0.010276 | $0.009968 | $0.010585 |
| 2026-02-17 | $0.010622 | $0.010303 | $0.010940 |
| 2026-02-18 | $0.010154 | $0.009849 | $0.010458 |
| 2026-02-19 | $0.010404 | $0.010092 | $0.010716 |
| 2026-02-20 | $0.010940 | $0.010612 | $0.011269 |
| 2026-02-21 | $0.011104 | $0.010771 | $0.011437 |
| 2026-02-22 | $0.011677 | $0.011326 | $0.012027 |
| 2026-02-23 | $0.011088 | $0.010756 | $0.011421 |
| 2026-02-24 | $0.011305 | $0.010966 | $0.011644 |
| 2026-02-25 | $0.010736 | $0.010413 | $0.011058 |
| 2026-02-26 | $0.010689 | $0.010368 | $0.011010 |
| 2026-02-27 | $0.010791 | $0.010467 | $0.011115 |
| 2026-02-28 | $0.011347 | $0.011007 | $0.011688 |
| 2026 March | |||
| 2026-03-01 | $0.010776 | $0.010452 | $0.011099 |
| 2026-03-02 | $0.011331 | $0.010991 | $0.011671 |
| 2026-03-03 | $0.010861 | $0.010535 | $0.011187 |
| 2026-03-04 | $0.010569 | $0.010252 | $0.010886 |
| 2026-03-05 | $0.010052 | $0.009751 | $0.010354 |
| 2026-03-06 | $0.010571 | $0.010254 | $0.010888 |
| 2026-03-07 | $0.010795 | $0.010471 | $0.011119 |
| 2026-03-08 | $0.010714 | $0.010393 | $0.011035 |
| 2026-03-09 | $0.010218 | $0.009911 | $0.010524 |
| 2026-03-10 | $0.010629 | $0.010310 | $0.010948 |
| 2026-03-11 | $0.010094 | $0.009791 | $0.010397 |
| 2026-03-12 | $0.010472 | $0.010158 | $0.010786 |
| 2026-03-13 | $0.010243 | $0.009936 | $0.010551 |
| 2026-03-14 | $0.010771 | $0.010448 | $0.011095 |
| 2026-03-15 | $0.010275 | $0.009967 | $0.010584 |
| 2026-03-16 | $0.010066 | $0.009764 | $0.010368 |
| 2026-03-17 | $0.009625 | $0.009336 | $0.009913 |
| 2026-03-18 | $0.009585 | $0.009297 | $0.009872 |
| 2026-03-19 | $0.009720 | $0.009428 | $0.010012 |
| 2026-03-20 | $0.009649 | $0.009359 | $0.009938 |
| 2026-03-21 | $0.009341 | $0.009060 | $0.009621 |
| 2026-03-22 | $0.009703 | $0.009412 | $0.009994 |
| 2026-03-23 | $0.009719 | $0.009427 | $0.010010 |
| 2026-03-24 | $0.010220 | $0.009913 | $0.010527 |
| 2026-03-25 | $0.009705 | $0.009414 | $0.009996 |
| 2026-03-26 | $0.009687 | $0.009396 | $0.009977 |
| 2026-03-27 | $0.010186 | $0.009881 | $0.010492 |
| 2026-03-28 | $0.009673 | $0.009383 | $0.009963 |
| 2026-03-29 | $0.010172 | $0.009867 | $0.010477 |
| 2026-03-30 | $0.010636 | $0.010317 | $0.010955 |
| 2026-03-31 | $0.010744 | $0.010422 | $0.011067 |
| 2026 April | |||
| 2026-04-01 | $0.011299 | $0.010960 | $0.011637 |
| 2026-04-02 | $0.010801 | $0.010476 | $0.011125 |
| 2026-04-03 | $0.011357 | $0.011017 | $0.011698 |
| 2026-04-04 | $0.011069 | $0.010737 | $0.011401 |
| 2026-04-05 | $0.011640 | $0.011291 | $0.011989 |
| 2026-04-06 | $0.012240 | $0.011873 | $0.012608 |
| 2026-04-07 | $0.011624 | $0.011275 | $0.011972 |
| 2026-04-08 | $0.011038 | $0.010707 | $0.011369 |
| 2026-04-09 | $0.011435 | $0.011092 | $0.011778 |
| 2026-04-10 | $0.011837 | $0.011482 | $0.012193 |
| 2026-04-11 | $0.011348 | $0.011007 | $0.011688 |
| 2026-04-12 | $0.010776 | $0.010453 | $0.011099 |
| 2026-04-13 | $0.011112 | $0.010778 | $0.011445 |
| 2026-04-14 | $0.011059 | $0.010728 | $0.011391 |
| 2026-04-15 | $0.010502 | $0.010187 | $0.010817 |
| 2026-04-16 | $0.010510 | $0.010195 | $0.010825 |
| 2026-04-17 | $0.011052 | $0.010720 | $0.011383 |
| 2026-04-18 | $0.011622 | $0.011273 | $0.011970 |
| 2026-04-19 | $0.011894 | $0.011537 | $0.012251 |
| 2026-04-20 | $0.011405 | $0.011063 | $0.011747 |
| 2026-04-21 | $0.011769 | $0.011416 | $0.012122 |
| 2026-04-22 | $0.012069 | $0.011707 | $0.012432 |
| 2026-04-23 | $0.011953 | $0.011594 | $0.012312 |
| 2026-04-24 | $0.011542 | $0.011195 | $0.011888 |
| 2026-04-25 | $0.011339 | $0.010999 | $0.011680 |
| 2026-04-26 | $0.011555 | $0.011208 | $0.011902 |
| 2026-04-27 | $0.011079 | $0.010746 | $0.011411 |
| 2026-04-28 | $0.010527 | $0.010211 | $0.010843 |
| 2026-04-29 | $0.010750 | $0.010427 | $0.011072 |
| 2026-04-30 | $0.011304 | $0.010965 | $0.011643 |
| 2026 May | |||
| 2026-05-01 | $0.010735 | $0.010413 | $0.011057 |
| 2026-05-02 | $0.010813 | $0.010489 | $0.011138 |
| 2026-05-03 | $0.010731 | $0.010409 | $0.011053 |
| 2026-05-04 | $0.011133 | $0.010799 | $0.011467 |
| 2026-05-05 | $0.010859 | $0.010533 | $0.011185 |
| 2026-05-06 | $0.011238 | $0.010901 | $0.011575 |
| 2026-05-07 | $0.011818 | $0.011463 | $0.012172 |
| 2026-05-08 | $0.011222 | $0.010886 | $0.011559 |
| 2026-05-09 | $0.010808 | $0.010484 | $0.011132 |
| 2026-05-10 | $0.010760 | $0.010437 | $0.011082 |
| 2026-05-11 | $0.010796 | $0.010472 | $0.011120 |
| 2026-05-12 | $0.010270 | $0.009962 | $0.010578 |
| 2026-05-13 | $0.010194 | $0.009888 | $0.010500 |
| 2026-05-14 | $0.010256 | $0.009949 | $0.010564 |
| 2026-05-15 | $0.010785 | $0.010462 | $0.011109 |
| 2026-05-16 | $0.010519 | $0.010203 | $0.010834 |
| 2026-05-17 | $0.010693 | $0.010373 | $0.011014 |
| 2026-05-18 | $0.010403 | $0.010091 | $0.010715 |
| 2026-05-19 | $0.010939 | $0.010611 | $0.011267 |
| 2026-05-20 | $0.011503 | $0.011158 | $0.011848 |
| 2026-05-21 | $0.010938 | $0.010610 | $0.011266 |
| 2026-05-22 | $0.010497 | $0.010182 | $0.010812 |
| 2026-05-23 | $0.010513 | $0.010197 | $0.010828 |
| 2026-05-24 | $0.010305 | $0.009996 | $0.010614 |
| 2026-05-25 | $0.010324 | $0.010014 | $0.010634 |
| 2026-05-26 | $0.010856 | $0.010531 | $0.011182 |
| 2026-05-27 | $0.011002 | $0.010672 | $0.011332 |
| 2026-05-28 | $0.011332 | $0.010992 | $0.011672 |
| 2026-05-29 | $0.011916 | $0.011559 | $0.012274 |
| 2026-05-30 | $0.011586 | $0.011238 | $0.011933 |
| 2026-05-31 | $0.011002 | $0.010672 | $0.011332 |
| 2026 June | |||
| 2026-06-01 | $0.011110 | $0.010777 | $0.011444 |
| 2026-06-02 | $0.010550 | $0.010234 | $0.010867 |
| 2026-06-03 | $0.010019 | $0.009718 | $0.010319 |
| 2026-06-04 | $0.009805 | $0.009511 | $0.010099 |
| 2026-06-05 | $0.009311 | $0.009032 | $0.009590 |
| 2026-06-06 | $0.009542 | $0.009256 | $0.009829 |
| 2026-06-07 | $0.009891 | $0.009595 | $0.010188 |
| 2026-06-08 | $0.009713 | $0.009422 | $0.010005 |
| 2026-06-09 | $0.009565 | $0.009278 | $0.009852 |
| 2026-06-10 | $0.009431 | $0.009148 | $0.009714 |
| 2026-06-11 | $0.009069 | $0.008796 | $0.009341 |
| 2026-06-12 | $0.009536 | $0.009250 | $0.009822 |
| 2026-06-13 | $0.009056 | $0.008784 | $0.009327 |
| 2026-06-14 | $0.009523 | $0.009237 | $0.009808 |
| 2026-06-15 | $0.009553 | $0.009267 | $0.009840 |
| 2026-06-16 | $0.009612 | $0.009324 | $0.009901 |
| 2026-06-17 | $0.009311 | $0.009032 | $0.009591 |
| 2026-06-18 | $0.009160 | $0.008886 | $0.009435 |
| 2026-06-19 | $0.008699 | $0.008438 | $0.008960 |
| 2026-06-20 | $0.008261 | $0.008013 | $0.008508 |
| 2026-06-21 | $0.007844 | $0.007609 | $0.008080 |
| 2026-06-22 | $0.008097 | $0.007854 | $0.008340 |
| 2026-06-23 | $0.007993 | $0.007753 | $0.008233 |
| 2026-06-24 | $0.008204 | $0.007957 | $0.008450 |
| 2026-06-25 | $0.008015 | $0.007775 | $0.008256 |
| 2026-06-26 | $0.007612 | $0.007383 | $0.007840 |
| 2026-06-27 | $0.008004 | $0.007764 | $0.008244 |
| 2026-06-28 | $0.008417 | $0.008164 | $0.008669 |
| 2026-06-29 | $0.008158 | $0.007913 | $0.008402 |
| 2026-06-30 | $0.008431 | $0.008179 | $0.008684 |
| 2026 July | |||
| 2026-07-01 | $0.008007 | $0.007766 | $0.008247 |
| 2026-07-02 | $0.008239 | $0.007992 | $0.008486 |
| 2026-07-03 | $0.007982 | $0.007742 | $0.008221 |
| 2026-07-04 | $0.007792 | $0.007559 | $0.008026 |
| 2026-07-05 | $0.007767 | $0.007534 | $0.008000 |
| 2026-07-06 | $0.007691 | $0.007461 | $0.007922 |
| 2026-07-07 | $0.008084 | $0.007841 | $0.008326 |
| 2026-07-08 | $0.008339 | $0.008089 | $0.008589 |
| 2026-07-09 | $0.007964 | $0.007725 | $0.008203 |
| 2026-07-10 | $0.008227 | $0.007980 | $0.008474 |
| 2026-07-11 | $0.008045 | $0.007804 | $0.008287 |
| 2026-07-12 | $0.008460 | $0.008207 | $0.008714 |
| 2026-07-13 | $0.008897 | $0.008630 | $0.009164 |
| 2026-07-14 | $0.008448 | $0.008195 | $0.008702 |
| 2026-07-15 | $0.008606 | $0.008347 | $0.008864 |
| 2026-07-16 | $0.008172 | $0.007927 | $0.008417 |
| 2026-07-17 | $0.008266 | $0.008018 | $0.008514 |
| 2026-07-18 | $0.007976 | $0.007737 | $0.008215 |
| 2026-07-19 | $0.008189 | $0.007944 | $0.008435 |
| 2026-07-20 | $0.008236 | $0.007989 | $0.008483 |
| 2026-07-21 | $0.008184 | $0.007938 | $0.008429 |
| 2026-07-22 | $0.008114 | $0.007870 | $0.008357 |
| 2026-07-23 | $0.007833 | $0.007598 | $0.008068 |
| 2026-07-24 | $0.007438 | $0.007215 | $0.007662 |
| 2026-07-25 | $0.007064 | $0.006852 | $0.007276 |
| 2026-07-26 | $0.007229 | $0.007012 | $0.007446 |
| 2026-07-27 | $0.007148 | $0.006933 | $0.007362 |
| 2026-07-28 | $0.006912 | $0.006704 | $0.007119 |
| 2026-07-29 | $0.006801 | $0.006597 | $0.007005 |
| 2026-07-30 | $0.007152 | $0.006937 | $0.007366 |
| 2026-07-31 | $0.006963 | $0.006754 | $0.007172 |
| 2026 August | |||
| 2026-08-01 | $0.007322 | $0.007103 | $0.007542 |
| 2026-08-02 | $0.007700 | $0.007469 | $0.007931 |
| 2026-08-03 | $0.008097 | $0.007854 | $0.008340 |
| 2026-08-04 | $0.008434 | $0.008181 | $0.008687 |
| 2026-08-05 | $0.008869 | $0.008603 | $0.009135 |
| 2026-08-06 | $0.008422 | $0.008169 | $0.008675 |
| 2026-08-07 | $0.007998 | $0.007758 | $0.008238 |
| 2026-08-08 | $0.007595 | $0.007367 | $0.007823 |
| 2026-08-09 | $0.007212 | $0.006996 | $0.007428 |
| 2026-08-10 | $0.007584 | $0.007356 | $0.007811 |
| 2026-08-11 | $0.007329 | $0.007110 | $0.007549 |
| 2026-08-12 | $0.007438 | $0.007215 | $0.007661 |
| 2026-08-13 | $0.007063 | $0.006851 | $0.007275 |
| 2026-08-14 | $0.006905 | $0.006698 | $0.007112 |
| 2026-08-15 | $0.007261 | $0.007044 | $0.007479 |
| 2026-08-16 | $0.006896 | $0.006689 | $0.007102 |
| 2026-08-17 | $0.006660 | $0.006460 | $0.006859 |
| 2026-08-18 | $0.006860 | $0.006654 | $0.007066 |
| 2026-08-19 | $0.006859 | $0.006654 | $0.007065 |
| 2026-08-20 | $0.006514 | $0.006318 | $0.006709 |
| 2026-08-21 | $0.006591 | $0.006394 | $0.006789 |
| 2026-08-22 | $0.006931 | $0.006723 | $0.007139 |
| 2026-08-23 | $0.007081 | $0.006869 | $0.007294 |
| 2026-08-24 | $0.007353 | $0.007132 | $0.007573 |
| 2026-08-25 | $0.007732 | $0.007500 | $0.007964 |
| 2026-08-26 | $0.007705 | $0.007474 | $0.007936 |
| 2026-08-27 | $0.007927 | $0.007690 | $0.008165 |
| 2026-08-28 | $0.007548 | $0.007322 | $0.007775 |
| 2026-08-29 | $0.007168 | $0.006953 | $0.007383 |
| 2026-08-30 | $0.007022 | $0.006811 | $0.007233 |
| 2026-08-31 | $0.006912 | $0.006705 | $0.007119 |
| 2026 September | |||
| 2026-09-01 | $0.006642 | $0.006443 | $0.006841 |
| 2026-09-02 | $0.006985 | $0.006775 | $0.007194 |
| 2026-09-03 | $0.006633 | $0.006434 | $0.006832 |
| 2026-09-04 | $0.006299 | $0.006110 | $0.006488 |
| 2026-09-05 | $0.005981 | $0.005802 | $0.006161 |
| 2026-09-06 | $0.005925 | $0.005748 | $0.006103 |
| 2026-09-07 | $0.005691 | $0.005521 | $0.005862 |
| 2026-09-08 | $0.005952 | $0.005774 | $0.006131 |
| 2026-09-09 | $0.005779 | $0.005606 | $0.005952 |
| 2026-09-10 | $0.005714 | $0.005543 | $0.005885 |
| 2026-09-11 | $0.005775 | $0.005602 | $0.005949 |
| 2026-09-12 | $0.006073 | $0.005891 | $0.006255 |
| 2026-09-13 | $0.005767 | $0.005594 | $0.005940 |
| 2026-09-14 | $0.005665 | $0.005496 | $0.005835 |
| 2026-09-15 | $0.005958 | $0.005779 | $0.006136 |
| 2026-09-16 | $0.006238 | $0.006051 | $0.006425 |
| 2026-09-17 | $0.005924 | $0.005746 | $0.006101 |
| 2026-09-18 | $0.005625 | $0.005456 | $0.005794 |
| 2026-09-19 | $0.005342 | $0.005182 | $0.005502 |
| 2026-09-20 | $0.005400 | $0.005238 | $0.005562 |
| 2026-09-21 | $0.005251 | $0.005093 | $0.005408 |
| 2026-09-22 | $0.005138 | $0.004984 | $0.005292 |
| 2026-09-23 | $0.005229 | $0.005072 | $0.005385 |
| 2026-09-24 | $0.005498 | $0.005333 | $0.005663 |
| 2026-09-25 | $0.005221 | $0.005065 | $0.005378 |
| 2026-09-26 | $0.004958 | $0.004809 | $0.005107 |
| 2026-09-27 | $0.004947 | $0.004799 | $0.005096 |
| 2026-09-28 | $0.004698 | $0.004557 | $0.004839 |
| 2026-09-29 | $0.004940 | $0.004792 | $0.005088 |
| 2026-09-30 | $0.004893 | $0.004746 | $0.005039 |
| 2026 October | |||
| 2026-10-01 | $0.004885 | $0.004739 | $0.005032 |
| 2026-10-02 | $0.004800 | $0.004656 | $0.004944 |
| 2026-10-03 | $0.004857 | $0.004711 | $0.005003 |
| 2026-10-04 | $0.004712 | $0.004571 | $0.004854 |
| 2026-10-05 | $0.004634 | $0.004495 | $0.004773 |
| 2026-10-06 | $0.004524 | $0.004388 | $0.004660 |
| 2026-10-07 | $0.004703 | $0.004562 | $0.004844 |
| 2026-10-08 | $0.004945 | $0.004797 | $0.005094 |
| 2026-10-09 | $0.004986 | $0.004836 | $0.005135 |
| 2026-10-10 | $0.004994 | $0.004844 | $0.005143 |
| 2026-10-11 | $0.004963 | $0.004814 | $0.005112 |
| 2026-10-12 | $0.005219 | $0.005062 | $0.005375 |
| 2026-10-13 | $0.005183 | $0.005028 | $0.005339 |
| 2026-10-14 | $0.005117 | $0.004964 | $0.005271 |
| 2026-10-15 | $0.004999 | $0.004849 | $0.005149 |
| 2026-10-16 | $0.004747 | $0.004605 | $0.004889 |
| 2026-10-17 | $0.004787 | $0.004644 | $0.004931 |
| 2026-10-18 | $0.004725 | $0.004584 | $0.004867 |
| 2026-10-19 | $0.004963 | $0.004815 | $0.005112 |
| 2026-10-20 | $0.004765 | $0.004622 | $0.004908 |
| 2026-10-21 | $0.004590 | $0.004452 | $0.004727 |
| 2026-10-22 | $0.004358 | $0.004228 | $0.004489 |
| 2026-10-23 | $0.004377 | $0.004246 | $0.004508 |
| 2026-10-24 | $0.004157 | $0.004032 | $0.004281 |
| 2026-10-25 | $0.004241 | $0.004114 | $0.004369 |
| 2026-10-26 | $0.004142 | $0.004017 | $0.004266 |
| 2026-10-27 | $0.003933 | $0.003815 | $0.004051 |
| 2026-10-28 | $0.004119 | $0.003996 | $0.004243 |
| 2026-10-29 | $0.004148 | $0.004024 | $0.004273 |
| 2026-10-30 | $0.003939 | $0.003821 | $0.004058 |
| 2026-10-31 | $0.003831 | $0.003716 | $0.003946 |
| 2026 November | |||
| 2026-11-01 | $0.004028 | $0.003907 | $0.004149 |
| 2026-11-02 | $0.003825 | $0.003711 | $0.003940 |
| 2026-11-03 | $0.003914 | $0.003796 | $0.004031 |