Current Dragonchain price: â–² 0.014423 USD (+0,05%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.011202 | $0.010866 | $0.011538 |
| 2026-01-02 | $0.011369 | $0.011028 | $0.011710 |
| 2026-01-03 | $0.011296 | $0.010957 | $0.011635 |
| 2026-01-04 | $0.010727 | $0.010405 | $0.011049 |
| 2026-01-05 | $0.011280 | $0.010942 | $0.011619 |
| 2026-01-06 | $0.011270 | $0.010932 | $0.011609 |
| 2026-01-07 | $0.011601 | $0.011253 | $0.011949 |
| 2026-01-08 | $0.011016 | $0.010686 | $0.011347 |
| 2026-01-09 | $0.010903 | $0.010576 | $0.011230 |
| 2026-01-10 | $0.011410 | $0.011067 | $0.011752 |
| 2026-01-11 | $0.011567 | $0.011220 | $0.011914 |
| 2026-01-12 | $0.011423 | $0.011081 | $0.011766 |
| 2026-01-13 | $0.011254 | $0.010917 | $0.011592 |
| 2026-01-14 | $0.011295 | $0.010956 | $0.011634 |
| 2026-01-15 | $0.010788 | $0.010464 | $0.011111 |
| 2026-01-16 | $0.011183 | $0.010847 | $0.011518 |
| 2026-01-17 | $0.011329 | $0.010989 | $0.011669 |
| 2026-01-18 | $0.010758 | $0.010435 | $0.011081 |
| 2026-01-19 | $0.010934 | $0.010606 | $0.011262 |
| 2026-01-20 | $0.011283 | $0.010945 | $0.011622 |
| 2026-01-21 | $0.010964 | $0.010635 | $0.011293 |
| 2026-01-22 | $0.010874 | $0.010548 | $0.011200 |
| 2026-01-23 | $0.010701 | $0.010380 | $0.011022 |
| 2026-01-24 | $0.010885 | $0.010559 | $0.011212 |
| 2026-01-25 | $0.011037 | $0.010706 | $0.011368 |
| 2026-01-26 | $0.010480 | $0.010166 | $0.010795 |
| 2026-01-27 | $0.010431 | $0.010118 | $0.010744 |
| 2026-01-28 | $0.010564 | $0.010247 | $0.010880 |
| 2026-01-29 | $0.010279 | $0.009971 | $0.010588 |
| 2026-01-30 | $0.010179 | $0.009873 | $0.010484 |
| 2026-01-31 | $0.009764 | $0.009471 | $0.010057 |
| 2026 February | |||
| 2026-02-01 | $0.009795 | $0.009501 | $0.010089 |
| 2026-02-02 | $0.009301 | $0.009022 | $0.009580 |
| 2026-02-03 | $0.009291 | $0.009012 | $0.009569 |
| 2026-02-04 | $0.009450 | $0.009167 | $0.009734 |
| 2026-02-05 | $0.009844 | $0.009549 | $0.010139 |
| 2026-02-06 | $0.009950 | $0.009651 | $0.010248 |
| 2026-02-07 | $0.010070 | $0.009768 | $0.010372 |
| 2026-02-08 | $0.010589 | $0.010272 | $0.010907 |
| 2026-02-09 | $0.011136 | $0.010802 | $0.011470 |
| 2026-02-10 | $0.010574 | $0.010257 | $0.010892 |
| 2026-02-11 | $0.010544 | $0.010228 | $0.010860 |
| 2026-02-12 | $0.011088 | $0.010755 | $0.011421 |
| 2026-02-13 | $0.011100 | $0.010767 | $0.011433 |
| 2026-02-14 | $0.010600 | $0.010282 | $0.010918 |
| 2026-02-15 | $0.010957 | $0.010628 | $0.011285 |
| 2026-02-16 | $0.010474 | $0.010160 | $0.010788 |
| 2026-02-17 | $0.010732 | $0.010410 | $0.011054 |
| 2026-02-18 | $0.011286 | $0.010947 | $0.011624 |
| 2026-02-19 | $0.011454 | $0.011111 | $0.011798 |
| 2026-02-20 | $0.012045 | $0.011684 | $0.012407 |
| 2026-02-21 | $0.011438 | $0.011095 | $0.011781 |
| 2026-02-22 | $0.011662 | $0.011312 | $0.012012 |
| 2026-02-23 | $0.011074 | $0.010742 | $0.011406 |
| 2026-02-24 | $0.011026 | $0.010695 | $0.011357 |
| 2026-02-25 | $0.011131 | $0.010797 | $0.011465 |
| 2026-02-26 | $0.011706 | $0.011354 | $0.012057 |
| 2026-02-27 | $0.011115 | $0.010782 | $0.011449 |
| 2026-02-28 | $0.011689 | $0.011338 | $0.012040 |
| 2026 March | |||
| 2026-03-01 | $0.011204 | $0.010868 | $0.011540 |
| 2026-03-02 | $0.010902 | $0.010575 | $0.011229 |
| 2026-03-03 | $0.010370 | $0.010059 | $0.010681 |
| 2026-03-04 | $0.010905 | $0.010578 | $0.011232 |
| 2026-03-05 | $0.011136 | $0.010802 | $0.011470 |
| 2026-03-06 | $0.011053 | $0.010721 | $0.011384 |
| 2026-03-07 | $0.010541 | $0.010225 | $0.010857 |
| 2026-03-08 | $0.010965 | $0.010636 | $0.011294 |
| 2026-03-09 | $0.010412 | $0.010100 | $0.010725 |
| 2026-03-10 | $0.010803 | $0.010479 | $0.011127 |
| 2026-03-11 | $0.010567 | $0.010250 | $0.010884 |
| 2026-03-12 | $0.011112 | $0.010779 | $0.011445 |
| 2026-03-13 | $0.010600 | $0.010282 | $0.010918 |
| 2026-03-14 | $0.010384 | $0.010073 | $0.010696 |
| 2026-03-15 | $0.009929 | $0.009631 | $0.010227 |
| 2026-03-16 | $0.009888 | $0.009591 | $0.010184 |
| 2026-03-17 | $0.010027 | $0.009726 | $0.010328 |
| 2026-03-18 | $0.009954 | $0.009655 | $0.010252 |
| 2026-03-19 | $0.009636 | $0.009347 | $0.009925 |
| 2026-03-20 | $0.010009 | $0.009709 | $0.010310 |
| 2026-03-21 | $0.010026 | $0.009725 | $0.010327 |
| 2026-03-22 | $0.010543 | $0.010227 | $0.010860 |
| 2026-03-23 | $0.010012 | $0.009711 | $0.010312 |
| 2026-03-24 | $0.009993 | $0.009693 | $0.010293 |
| 2026-03-25 | $0.010508 | $0.010193 | $0.010824 |
| 2026-03-26 | $0.009979 | $0.009679 | $0.010278 |
| 2026-03-27 | $0.010494 | $0.010179 | $0.010808 |
| 2026-03-28 | $0.010973 | $0.010644 | $0.011302 |
| 2026-03-29 | $0.011084 | $0.010752 | $0.011417 |
| 2026-03-30 | $0.011656 | $0.011307 | $0.012006 |
| 2026-03-31 | $0.011143 | $0.010808 | $0.011477 |
| 2026 April | |||
| 2026-04-01 | $0.011718 | $0.011366 | $0.012069 |
| 2026-04-02 | $0.011420 | $0.011078 | $0.011763 |
| 2026-04-03 | $0.012010 | $0.011649 | $0.012370 |
| 2026-04-04 | $0.012629 | $0.012250 | $0.013008 |
| 2026-04-05 | $0.011993 | $0.011633 | $0.012352 |
| 2026-04-06 | $0.011388 | $0.011047 | $0.011730 |
| 2026-04-07 | $0.011798 | $0.011444 | $0.012152 |
| 2026-04-08 | $0.012213 | $0.011847 | $0.012579 |
| 2026-04-09 | $0.011708 | $0.011356 | $0.012059 |
| 2026-04-10 | $0.011117 | $0.010784 | $0.011451 |
| 2026-04-11 | $0.011464 | $0.011120 | $0.011808 |
| 2026-04-12 | $0.011410 | $0.011068 | $0.011752 |
| 2026-04-13 | $0.010835 | $0.010510 | $0.011160 |
| 2026-04-14 | $0.010843 | $0.010518 | $0.011168 |
| 2026-04-15 | $0.011402 | $0.011060 | $0.011744 |
| 2026-04-16 | $0.011991 | $0.011631 | $0.012350 |
| 2026-04-17 | $0.012271 | $0.011903 | $0.012639 |
| 2026-04-18 | $0.011767 | $0.011414 | $0.012120 |
| 2026-04-19 | $0.012143 | $0.011778 | $0.012507 |
| 2026-04-20 | $0.012452 | $0.012079 | $0.012826 |
| 2026-04-21 | $0.012332 | $0.011962 | $0.012702 |
| 2026-04-22 | $0.011908 | $0.011551 | $0.012265 |
| 2026-04-23 | $0.011699 | $0.011348 | $0.012050 |
| 2026-04-24 | $0.011922 | $0.011564 | $0.012279 |
| 2026-04-25 | $0.011430 | $0.011087 | $0.011773 |
| 2026-04-26 | $0.010861 | $0.010535 | $0.011187 |
| 2026-04-27 | $0.011091 | $0.010758 | $0.011424 |
| 2026-04-28 | $0.011663 | $0.011313 | $0.012013 |
| 2026-04-29 | $0.011075 | $0.010743 | $0.011408 |
| 2026-04-30 | $0.011157 | $0.010822 | $0.011491 |
| 2026 May | |||
| 2026-05-01 | $0.011072 | $0.010740 | $0.011404 |
| 2026-05-02 | $0.011486 | $0.011141 | $0.011830 |
| 2026-05-03 | $0.011204 | $0.010868 | $0.011540 |
| 2026-05-04 | $0.011595 | $0.011247 | $0.011943 |
| 2026-05-05 | $0.012193 | $0.011827 | $0.012559 |
| 2026-05-06 | $0.011579 | $0.011231 | $0.011926 |
| 2026-05-07 | $0.011151 | $0.010817 | $0.011486 |
| 2026-05-08 | $0.011101 | $0.010768 | $0.011434 |
| 2026-05-09 | $0.011138 | $0.010804 | $0.011473 |
| 2026-05-10 | $0.010596 | $0.010278 | $0.010914 |
| 2026-05-11 | $0.010518 | $0.010202 | $0.010833 |
| 2026-05-12 | $0.010582 | $0.010264 | $0.010899 |
| 2026-05-13 | $0.011128 | $0.010794 | $0.011462 |
| 2026-05-14 | $0.010853 | $0.010527 | $0.011178 |
| 2026-05-15 | $0.011033 | $0.010702 | $0.011364 |
| 2026-05-16 | $0.010733 | $0.010411 | $0.011055 |
| 2026-05-17 | $0.011287 | $0.010948 | $0.011626 |
| 2026-05-18 | $0.011869 | $0.011513 | $0.012225 |
| 2026-05-19 | $0.011286 | $0.010947 | $0.011625 |
| 2026-05-20 | $0.010831 | $0.010506 | $0.011156 |
| 2026-05-21 | $0.010847 | $0.010522 | $0.011173 |
| 2026-05-22 | $0.010633 | $0.010314 | $0.010952 |
| 2026-05-23 | $0.010653 | $0.010333 | $0.010972 |
| 2026-05-24 | $0.011202 | $0.010866 | $0.011538 |
| 2026-05-25 | $0.011352 | $0.011012 | $0.011693 |
| 2026-05-26 | $0.011693 | $0.011342 | $0.012044 |
| 2026-05-27 | $0.012296 | $0.011927 | $0.012665 |
| 2026-05-28 | $0.011955 | $0.011597 | $0.012314 |
| 2026-05-29 | $0.011353 | $0.011012 | $0.011693 |
| 2026-05-30 | $0.011464 | $0.011120 | $0.011808 |
| 2026-05-31 | $0.010886 | $0.010560 | $0.011213 |
| 2026 June | |||
| 2026-06-01 | $0.010338 | $0.010028 | $0.010648 |
| 2026-06-02 | $0.010117 | $0.009814 | $0.010421 |
| 2026-06-03 | $0.009607 | $0.009319 | $0.009895 |
| 2026-06-04 | $0.009846 | $0.009551 | $0.010141 |
| 2026-06-05 | $0.010206 | $0.009900 | $0.010512 |
| 2026-06-06 | $0.010022 | $0.009722 | $0.010323 |
| 2026-06-07 | $0.009869 | $0.009573 | $0.010165 |
| 2026-06-08 | $0.009731 | $0.009439 | $0.010023 |
| 2026-06-09 | $0.009357 | $0.009076 | $0.009638 |
| 2026-06-10 | $0.009840 | $0.009545 | $0.010135 |
| 2026-06-11 | $0.009344 | $0.009063 | $0.009624 |
| 2026-06-12 | $0.009826 | $0.009531 | $0.010121 |
| 2026-06-13 | $0.009858 | $0.009562 | $0.010153 |
| 2026-06-14 | $0.009918 | $0.009621 | $0.010216 |
| 2026-06-15 | $0.009608 | $0.009319 | $0.009896 |
| 2026-06-16 | $0.009452 | $0.009168 | $0.009736 |
| 2026-06-17 | $0.008976 | $0.008706 | $0.009245 |
| 2026-06-18 | $0.008523 | $0.008267 | $0.008779 |
| 2026-06-19 | $0.008093 | $0.007851 | $0.008336 |
| 2026-06-20 | $0.008354 | $0.008103 | $0.008605 |
| 2026-06-21 | $0.008247 | $0.008000 | $0.008494 |
| 2026-06-22 | $0.008464 | $0.008210 | $0.008718 |
| 2026-06-23 | $0.008270 | $0.008022 | $0.008518 |
| 2026-06-24 | $0.007853 | $0.007618 | $0.008089 |
| 2026-06-25 | $0.008258 | $0.008011 | $0.008506 |
| 2026-06-26 | $0.008684 | $0.008424 | $0.008945 |
| 2026-06-27 | $0.008417 | $0.008165 | $0.008670 |
| 2026-06-28 | $0.008700 | $0.008439 | $0.008961 |
| 2026-06-29 | $0.008261 | $0.008013 | $0.008509 |
| 2026-06-30 | $0.008501 | $0.008246 | $0.008756 |
| 2026 July | |||
| 2026-07-01 | $0.008235 | $0.007988 | $0.008482 |
| 2026-07-02 | $0.008040 | $0.007799 | $0.008281 |
| 2026-07-03 | $0.008013 | $0.007773 | $0.008254 |
| 2026-07-04 | $0.007936 | $0.007698 | $0.008174 |
| 2026-07-05 | $0.008341 | $0.008090 | $0.008591 |
| 2026-07-06 | $0.008604 | $0.008346 | $0.008862 |
| 2026-07-07 | $0.008217 | $0.007970 | $0.008463 |
| 2026-07-08 | $0.008488 | $0.008234 | $0.008743 |
| 2026-07-09 | $0.008301 | $0.008052 | $0.008550 |
| 2026-07-10 | $0.008729 | $0.008468 | $0.008991 |
| 2026-07-11 | $0.009180 | $0.008904 | $0.009455 |
| 2026-07-12 | $0.008717 | $0.008456 | $0.008979 |
| 2026-07-13 | $0.008879 | $0.008613 | $0.009146 |
| 2026-07-14 | $0.008432 | $0.008179 | $0.008685 |
| 2026-07-15 | $0.008529 | $0.008273 | $0.008785 |
| 2026-07-16 | $0.008230 | $0.007983 | $0.008477 |
| 2026-07-17 | $0.008450 | $0.008196 | $0.008703 |
| 2026-07-18 | $0.008498 | $0.008243 | $0.008753 |
| 2026-07-19 | $0.008444 | $0.008191 | $0.008697 |
| 2026-07-20 | $0.008372 | $0.008120 | $0.008623 |
| 2026-07-21 | $0.008082 | $0.007840 | $0.008325 |
| 2026-07-22 | $0.007675 | $0.007444 | $0.007905 |
| 2026-07-23 | $0.007288 | $0.007069 | $0.007506 |
| 2026-07-24 | $0.007458 | $0.007235 | $0.007682 |
| 2026-07-25 | $0.007374 | $0.007153 | $0.007596 |
| 2026-07-26 | $0.007131 | $0.006917 | $0.007345 |
| 2026-07-27 | $0.007017 | $0.006806 | $0.007227 |
| 2026-07-28 | $0.007379 | $0.007158 | $0.007600 |
| 2026-07-29 | $0.007184 | $0.006969 | $0.007400 |
| 2026-07-30 | $0.007555 | $0.007329 | $0.007782 |
| 2026-07-31 | $0.007945 | $0.007707 | $0.008183 |
| 2026 August | |||
| 2026-08-01 | $0.008355 | $0.008104 | $0.008606 |
| 2026-08-02 | $0.008703 | $0.008442 | $0.008964 |
| 2026-08-03 | $0.009152 | $0.008877 | $0.009426 |
| 2026-08-04 | $0.008690 | $0.008430 | $0.008951 |
| 2026-08-05 | $0.008252 | $0.008005 | $0.008500 |
| 2026-08-06 | $0.007836 | $0.007601 | $0.008071 |
| 2026-08-07 | $0.007441 | $0.007218 | $0.007665 |
| 2026-08-08 | $0.007825 | $0.007591 | $0.008060 |
| 2026-08-09 | $0.007563 | $0.007336 | $0.007790 |
| 2026-08-10 | $0.007675 | $0.007445 | $0.007905 |
| 2026-08-11 | $0.007288 | $0.007069 | $0.007507 |
| 2026-08-12 | $0.007125 | $0.006911 | $0.007339 |
| 2026-08-13 | $0.007493 | $0.007268 | $0.007717 |
| 2026-08-14 | $0.007115 | $0.006901 | $0.007328 |
| 2026-08-15 | $0.006871 | $0.006665 | $0.007078 |
| 2026-08-16 | $0.007078 | $0.006866 | $0.007291 |
| 2026-08-17 | $0.007078 | $0.006865 | $0.007290 |
| 2026-08-18 | $0.006721 | $0.006519 | $0.006922 |
| 2026-08-19 | $0.006801 | $0.006597 | $0.007005 |
| 2026-08-20 | $0.007152 | $0.006937 | $0.007366 |
| 2026-08-21 | $0.007307 | $0.007087 | $0.007526 |
| 2026-08-22 | $0.007586 | $0.007359 | $0.007814 |
| 2026-08-23 | $0.007978 | $0.007739 | $0.008217 |
| 2026-08-24 | $0.007951 | $0.007712 | $0.008189 |
| 2026-08-25 | $0.008180 | $0.007935 | $0.008425 |
| 2026-08-26 | $0.007789 | $0.007555 | $0.008022 |
| 2026-08-27 | $0.007396 | $0.007174 | $0.007618 |
| 2026-08-28 | $0.007245 | $0.007028 | $0.007463 |
| 2026-08-29 | $0.007132 | $0.006918 | $0.007346 |
| 2026-08-30 | $0.006854 | $0.006648 | $0.007059 |
| 2026-08-31 | $0.007207 | $0.006991 | $0.007423 |
| 2026 September | |||
| 2026-09-01 | $0.006844 | $0.006639 | $0.007049 |
| 2026-09-02 | $0.006499 | $0.006304 | $0.006694 |
| 2026-09-03 | $0.006171 | $0.005986 | $0.006356 |
| 2026-09-04 | $0.006114 | $0.005930 | $0.006297 |
| 2026-09-05 | $0.005872 | $0.005696 | $0.006048 |
| 2026-09-06 | $0.006142 | $0.005957 | $0.006326 |
| 2026-09-07 | $0.005963 | $0.005784 | $0.006141 |
| 2026-09-08 | $0.005896 | $0.005719 | $0.006072 |
| 2026-09-09 | $0.005959 | $0.005780 | $0.006138 |
| 2026-09-10 | $0.006266 | $0.006078 | $0.006454 |
| 2026-09-11 | $0.005950 | $0.005772 | $0.006129 |
| 2026-09-12 | $0.005846 | $0.005670 | $0.006021 |
| 2026-09-13 | $0.006147 | $0.005963 | $0.006332 |
| 2026-09-14 | $0.006436 | $0.006243 | $0.006630 |
| 2026-09-15 | $0.006112 | $0.005929 | $0.006295 |
| 2026-09-16 | $0.005804 | $0.005630 | $0.005978 |
| 2026-09-17 | $0.005511 | $0.005346 | $0.005677 |
| 2026-09-18 | $0.005571 | $0.005404 | $0.005738 |
| 2026-09-19 | $0.005418 | $0.005255 | $0.005580 |
| 2026-09-20 | $0.005301 | $0.005142 | $0.005460 |
| 2026-09-21 | $0.005395 | $0.005233 | $0.005556 |
| 2026-09-22 | $0.005673 | $0.005503 | $0.005843 |
| 2026-09-23 | $0.005387 | $0.005225 | $0.005549 |
| 2026-09-24 | $0.005115 | $0.004962 | $0.005269 |
| 2026-09-25 | $0.005104 | $0.004951 | $0.005257 |
| 2026-09-26 | $0.004847 | $0.004701 | $0.004992 |
| 2026-09-27 | $0.005097 | $0.004944 | $0.005250 |
| 2026-09-28 | $0.005048 | $0.004896 | $0.005199 |
| 2026-09-29 | $0.005040 | $0.004889 | $0.005192 |
| 2026-09-30 | $0.004952 | $0.004804 | $0.005101 |
| 2026 October | |||
| 2026-10-01 | $0.005011 | $0.004861 | $0.005161 |
| 2026-10-02 | $0.004862 | $0.004716 | $0.005008 |
| 2026-10-03 | $0.004781 | $0.004637 | $0.004924 |
| 2026-10-04 | $0.004667 | $0.004527 | $0.004808 |
| 2026-10-05 | $0.004852 | $0.004706 | $0.004998 |
| 2026-10-06 | $0.005102 | $0.004949 | $0.005255 |
| 2026-10-07 | $0.005144 | $0.004990 | $0.005298 |
| 2026-10-08 | $0.005152 | $0.004998 | $0.005307 |
| 2026-10-09 | $0.005120 | $0.004967 | $0.005274 |
| 2026-10-10 | $0.005384 | $0.005223 | $0.005546 |
| 2026-10-11 | $0.005348 | $0.005188 | $0.005509 |
| 2026-10-12 | $0.005280 | $0.005122 | $0.005439 |
| 2026-10-13 | $0.005158 | $0.005003 | $0.005313 |
| 2026-10-14 | $0.004898 | $0.004751 | $0.005045 |
| 2026-10-15 | $0.004939 | $0.004791 | $0.005088 |
| 2026-10-16 | $0.004875 | $0.004729 | $0.005022 |
| 2026-10-17 | $0.005121 | $0.004968 | $0.005275 |
| 2026-10-18 | $0.004916 | $0.004768 | $0.005063 |
| 2026-10-19 | $0.004735 | $0.004593 | $0.004877 |
| 2026-10-20 | $0.004497 | $0.004362 | $0.004632 |
| 2026-10-21 | $0.004516 | $0.004381 | $0.004652 |
| 2026-10-22 | $0.004288 | $0.004160 | $0.004417 |
| 2026-10-23 | $0.004376 | $0.004245 | $0.004507 |
| 2026-10-24 | $0.004273 | $0.004145 | $0.004401 |
| 2026-10-25 | $0.004058 | $0.003936 | $0.004179 |
| 2026-10-26 | $0.004250 | $0.004122 | $0.004377 |
| 2026-10-27 | $0.004280 | $0.004151 | $0.004408 |
| 2026-10-28 | $0.004064 | $0.003942 | $0.004186 |
| 2026-10-29 | $0.003952 | $0.003833 | $0.004071 |
| 2026-10-30 | $0.004156 | $0.004031 | $0.004281 |
| 2026-10-31 | $0.003946 | $0.003828 | $0.004065 |
| 2026 November | |||
| 2026-11-01 | $0.004038 | $0.003917 | $0.004159 |
| 2026-11-02 | $0.004029 | $0.003909 | $0.004150 |
| 2026-11-03 | $0.003852 | $0.003737 | $0.003968 |