Current Dreamcoin price: ▲ 0.00696776 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-22 | $0.008312 | $0.008062 | $0.008561 |
2025-10-23 | $0.008290 | $0.008041 | $0.008539 |
2025-10-24 | $0.008403 | $0.008151 | $0.008655 |
2025-10-25 | $0.008354 | $0.008103 | $0.008604 |
2025-10-26 | $0.008381 | $0.008130 | $0.008633 |
2025-10-27 | $0.006891 | $0.006684 | $0.007097 |
2025-10-28 | $0.006558 | $0.006361 | $0.006754 |
2025-10-29 | $0.006357 | $0.006167 | $0.006548 |
2025-10-30 | $0.007584 | $0.007356 | $0.007811 |
2025-10-31 | $0.006235 | $0.006048 | $0.006422 |
2025 November | |||
2025-11-01 | $0.006755 | $0.006553 | $0.006958 |
2025-11-02 | $0.008058 | $0.007816 | $0.008300 |
2025-11-03 | $0.006625 | $0.006426 | $0.006824 |
2025-11-04 | $0.006846 | $0.006641 | $0.007052 |
2025-11-05 | $0.006659 | $0.006459 | $0.006859 |
2025-11-06 | $0.007244 | $0.007027 | $0.007462 |
2025-11-07 | $0.006763 | $0.006560 | $0.006966 |
2025-11-08 | $0.006910 | $0.006703 | $0.007118 |
2025-11-09 | $0.006917 | $0.006710 | $0.007125 |
2025-11-10 | $0.006536 | $0.006339 | $0.006732 |
2025-11-11 | $0.006860 | $0.006654 | $0.007066 |
2025-11-12 | $0.007266 | $0.007048 | $0.007484 |
2025-11-13 | $0.007284 | $0.007066 | $0.007503 |
2025-11-14 | $0.006563 | $0.006366 | $0.006759 |
2025-11-15 | $0.007123 | $0.006909 | $0.007336 |
2025-11-16 | $0.007767 | $0.007534 | $0.008000 |
2025-11-17 | $0.008212 | $0.007966 | $0.008459 |
2025-11-18 | $0.008455 | $0.008202 | $0.008709 |
2025-11-19 | $0.007869 | $0.007633 | $0.008105 |
2025-11-20 | $0.008224 | $0.007978 | $0.008471 |
2025-11-21 | $0.008234 | $0.007987 | $0.008481 |
2025-11-22 | $0.008113 | $0.007870 | $0.008357 |
2025-11-23 | $0.008112 | $0.007869 | $0.008356 |
2025-11-24 | $0.008440 | $0.008187 | $0.008693 |
2025-11-25 | $0.008185 | $0.007939 | $0.008431 |
2025-11-26 | $0.007249 | $0.007031 | $0.007466 |
2025-11-27 | $0.007475 | $0.007251 | $0.007699 |
2025-11-28 | $0.006900 | $0.006693 | $0.007107 |
2025-11-29 | $0.007424 | $0.007201 | $0.007647 |
2025-11-30 | $0.007083 | $0.006871 | $0.007296 |
2025 December | |||
2025-12-01 | $0.006965 | $0.006756 | $0.007174 |
2025-12-02 | $0.007477 | $0.007253 | $0.007702 |
2025-12-03 | $0.007572 | $0.007345 | $0.007800 |
2025-12-04 | $0.006927 | $0.006719 | $0.007135 |
2025-12-05 | $0.007459 | $0.007235 | $0.007683 |
2025-12-06 | $0.007533 | $0.007307 | $0.007759 |
2025-12-07 | $0.007109 | $0.006896 | $0.007322 |
2025-12-08 | $0.006961 | $0.006752 | $0.007169 |
2025-12-09 | $0.007313 | $0.007094 | $0.007533 |
2025-12-10 | $0.006939 | $0.006731 | $0.007147 |
2025-12-11 | $0.007118 | $0.006905 | $0.007332 |
2025-12-12 | $0.007144 | $0.006930 | $0.007358 |
2025-12-13 | $0.007454 | $0.007231 | $0.007678 |
2025-12-14 | $0.007495 | $0.007270 | $0.007720 |
2025-12-15 | $0.007561 | $0.007335 | $0.007788 |
2025-12-16 | $0.008905 | $0.008638 | $0.009172 |
2025-12-17 | $0.009318 | $0.009039 | $0.009598 |
2025-12-18 | $0.009230 | $0.008953 | $0.009507 |
2025-12-19 | $0.009522 | $0.009236 | $0.009808 |
2025-12-20 | $0.009589 | $0.009301 | $0.009876 |
2025-12-21 | $0.009531 | $0.009245 | $0.009817 |
2025-12-22 | $0.009711 | $0.009419 | $0.010002 |
2025-12-23 | $0.009714 | $0.009422 | $0.010005 |
2025-12-24 | $0.008791 | $0.008527 | $0.009055 |
2025-12-25 | $0.009605 | $0.009317 | $0.009893 |
2025-12-26 | $0.008288 | $0.008039 | $0.008537 |
2025-12-27 | $0.007239 | $0.007021 | $0.007456 |
2025-12-28 | $0.006817 | $0.006613 | $0.007022 |
2025-12-29 | $0.006887 | $0.006680 | $0.007094 |
2025-12-30 | $0.007942 | $0.007704 | $0.008180 |
2025-12-31 | $0.006889 | $0.006682 | $0.007095 |