Current Dreamcoin price: â–² 0.00696776 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.005879 | $0.005702 | $0.006055 |
| 2026-01-02 | $0.004909 | $0.004761 | $0.005056 |
| 2026-01-03 | $0.005786 | $0.005613 | $0.005960 |
| 2026-01-04 | $0.005711 | $0.005540 | $0.005883 |
| 2026-01-05 | $0.005595 | $0.005427 | $0.005763 |
| 2026-01-06 | $0.005478 | $0.005314 | $0.005642 |
| 2026-01-07 | $0.004574 | $0.004437 | $0.004711 |
| 2026-01-08 | $0.005392 | $0.005230 | $0.005553 |
| 2026-01-09 | $0.006355 | $0.006165 | $0.006546 |
| 2026-01-10 | $0.005307 | $0.005148 | $0.005466 |
| 2026-01-11 | $0.006255 | $0.006068 | $0.006443 |
| 2026-01-12 | $0.006264 | $0.006076 | $0.006452 |
| 2026-01-13 | $0.006134 | $0.005950 | $0.006318 |
| 2026-01-14 | $0.006196 | $0.006010 | $0.006382 |
| 2026-01-15 | $0.005777 | $0.005604 | $0.005950 |
| 2026-01-16 | $0.006220 | $0.006033 | $0.006407 |
| 2026-01-17 | $0.007332 | $0.007112 | $0.007552 |
| 2026-01-18 | $0.006122 | $0.005939 | $0.006306 |
| 2026-01-19 | $0.006287 | $0.006099 | $0.006476 |
| 2026-01-20 | $0.007411 | $0.007189 | $0.007633 |
| 2026-01-21 | $0.006188 | $0.006003 | $0.006374 |
| 2026-01-22 | $0.007294 | $0.007076 | $0.007513 |
| 2026-01-23 | $0.007615 | $0.007387 | $0.007844 |
| 2026-01-24 | $0.006359 | $0.006168 | $0.006550 |
| 2026-01-25 | $0.007116 | $0.006902 | $0.007329 |
| 2026-01-26 | $0.005942 | $0.005764 | $0.006120 |
| 2026-01-27 | $0.007004 | $0.006794 | $0.007214 |
| 2026-01-28 | $0.006564 | $0.006367 | $0.006761 |
| 2026-01-29 | $0.005661 | $0.005491 | $0.005830 |
| 2026-01-30 | $0.004727 | $0.004585 | $0.004868 |
| 2026-01-31 | $0.005418 | $0.005255 | $0.005580 |
| 2026 February | |||
| 2026-02-01 | $0.004765 | $0.004622 | $0.004908 |
| 2026-02-02 | $0.005617 | $0.005448 | $0.005785 |
| 2026-02-03 | $0.006621 | $0.006422 | $0.006820 |
| 2026-02-04 | $0.005529 | $0.005363 | $0.005694 |
| 2026-02-05 | $0.006517 | $0.006321 | $0.006712 |
| 2026-02-06 | $0.005442 | $0.005278 | $0.005605 |
| 2026-02-07 | $0.006414 | $0.006222 | $0.006607 |
| 2026-02-08 | $0.005356 | $0.005195 | $0.005517 |
| 2026-02-09 | $0.005411 | $0.005248 | $0.005573 |
| 2026-02-10 | $0.005799 | $0.005625 | $0.005973 |
| 2026-02-11 | $0.006836 | $0.006631 | $0.007041 |
| 2026-02-12 | $0.006717 | $0.006516 | $0.006919 |
| 2026-02-13 | $0.006880 | $0.006674 | $0.007086 |
| 2026-02-14 | $0.007179 | $0.006964 | $0.007395 |
| 2026-02-15 | $0.006755 | $0.006553 | $0.006958 |
| 2026-02-16 | $0.006510 | $0.006314 | $0.006705 |
| 2026-02-17 | $0.006566 | $0.006369 | $0.006763 |
| 2026-02-18 | $0.006145 | $0.005961 | $0.006329 |
| 2026-02-19 | $0.005131 | $0.004977 | $0.005285 |
| 2026-02-20 | $0.005496 | $0.005331 | $0.005661 |
| 2026-02-21 | $0.005176 | $0.005021 | $0.005331 |
| 2026-02-22 | $0.006101 | $0.005918 | $0.006284 |
| 2026-02-23 | $0.005810 | $0.005636 | $0.005985 |
| 2026-02-24 | $0.004852 | $0.004706 | $0.004997 |
| 2026-02-25 | $0.005719 | $0.005547 | $0.005890 |
| 2026-02-26 | $0.005688 | $0.005518 | $0.005859 |
| 2026-02-27 | $0.005432 | $0.005269 | $0.005595 |
| 2026-02-28 | $0.004536 | $0.004400 | $0.004672 |
| 2026 March | |||
| 2026-03-01 | $0.004413 | $0.004281 | $0.004545 |
| 2026-03-02 | $0.005202 | $0.005046 | $0.005358 |
| 2026-03-03 | $0.005214 | $0.005057 | $0.005370 |
| 2026-03-04 | $0.004626 | $0.004488 | $0.004765 |
| 2026-03-05 | $0.004749 | $0.004607 | $0.004891 |
| 2026-03-06 | $0.004915 | $0.004768 | $0.005063 |
| 2026-03-07 | $0.005063 | $0.004911 | $0.005214 |
| 2026-03-08 | $0.004621 | $0.004482 | $0.004759 |
| 2026-03-09 | $0.003858 | $0.003743 | $0.003974 |
| 2026-03-10 | $0.004548 | $0.004412 | $0.004685 |
| 2026-03-11 | $0.004520 | $0.004384 | $0.004655 |
| 2026-03-12 | $0.004708 | $0.004567 | $0.004849 |
| 2026-03-13 | $0.004599 | $0.004461 | $0.004737 |
| 2026-03-14 | $0.004407 | $0.004274 | $0.004539 |
| 2026-03-15 | $0.004449 | $0.004316 | $0.004583 |
| 2026-03-16 | $0.005245 | $0.005087 | $0.005402 |
| 2026-03-17 | $0.004379 | $0.004248 | $0.004511 |
| 2026-03-18 | $0.004607 | $0.004469 | $0.004745 |
| 2026-03-19 | $0.005430 | $0.005267 | $0.005593 |
| 2026-03-20 | $0.004534 | $0.004398 | $0.004670 |
| 2026-03-21 | $0.003786 | $0.003673 | $0.003900 |
| 2026-03-22 | $0.004463 | $0.004329 | $0.004597 |
| 2026-03-23 | $0.005261 | $0.005103 | $0.005418 |
| 2026-03-24 | $0.004393 | $0.004261 | $0.004524 |
| 2026-03-25 | $0.004464 | $0.004330 | $0.004598 |
| 2026-03-26 | $0.003988 | $0.003868 | $0.004107 |
| 2026-03-27 | $0.004503 | $0.004368 | $0.004638 |
| 2026-03-28 | $0.004925 | $0.004777 | $0.005073 |
| 2026-03-29 | $0.004869 | $0.004723 | $0.005015 |
| 2026-03-30 | $0.004887 | $0.004740 | $0.005033 |
| 2026-03-31 | $0.005574 | $0.005406 | $0.005741 |
| 2026 April | |||
| 2026-04-01 | $0.005327 | $0.005167 | $0.005487 |
| 2026-04-02 | $0.004619 | $0.004481 | $0.004758 |
| 2026-04-03 | $0.004323 | $0.004194 | $0.004453 |
| 2026-04-04 | $0.005096 | $0.004943 | $0.005249 |
| 2026-04-05 | $0.005151 | $0.004997 | $0.005306 |
| 2026-04-06 | $0.005112 | $0.004959 | $0.005265 |
| 2026-04-07 | $0.005575 | $0.005408 | $0.005742 |
| 2026-04-08 | $0.005566 | $0.005399 | $0.005733 |
| 2026-04-09 | $0.006045 | $0.005863 | $0.006226 |
| 2026-04-10 | $0.006135 | $0.005951 | $0.006319 |
| 2026-04-11 | $0.006137 | $0.005953 | $0.006321 |
| 2026-04-12 | $0.006479 | $0.006284 | $0.006673 |
| 2026-04-13 | $0.006385 | $0.006194 | $0.006577 |
| 2026-04-14 | $0.006046 | $0.005864 | $0.006227 |
| 2026-04-15 | $0.006352 | $0.006162 | $0.006543 |
| 2026-04-16 | $0.005304 | $0.005145 | $0.005463 |
| 2026-04-17 | $0.006252 | $0.006065 | $0.006440 |
| 2026-04-18 | $0.007362 | $0.007141 | $0.007583 |
| 2026-04-19 | $0.007713 | $0.007481 | $0.007944 |
| 2026-04-20 | $0.007122 | $0.006908 | $0.007335 |
| 2026-04-21 | $0.006778 | $0.006575 | $0.006982 |
| 2026-04-22 | $0.007990 | $0.007750 | $0.008229 |
| 2026-04-23 | $0.006931 | $0.006723 | $0.007139 |
| 2026-04-24 | $0.007799 | $0.007565 | $0.008033 |
| 2026-04-25 | $0.007600 | $0.007372 | $0.007828 |
| 2026-04-26 | $0.008175 | $0.007930 | $0.008421 |
| 2026-04-27 | $0.007042 | $0.006830 | $0.007253 |
| 2026-04-28 | $0.007988 | $0.007748 | $0.008228 |
| 2026-04-29 | $0.007811 | $0.007577 | $0.008045 |
| 2026-04-30 | $0.007589 | $0.007361 | $0.007816 |
| 2026 May | |||
| 2026-05-01 | $0.007607 | $0.007378 | $0.007835 |
| 2026-05-02 | $0.006352 | $0.006161 | $0.006542 |
| 2026-05-03 | $0.006708 | $0.006507 | $0.006909 |
| 2026-05-04 | $0.007402 | $0.007180 | $0.007624 |
| 2026-05-05 | $0.006181 | $0.005995 | $0.006366 |
| 2026-05-06 | $0.007285 | $0.007067 | $0.007504 |
| 2026-05-07 | $0.007015 | $0.006804 | $0.007225 |
| 2026-05-08 | $0.007199 | $0.006983 | $0.007415 |
| 2026-05-09 | $0.006903 | $0.006695 | $0.007110 |
| 2026-05-10 | $0.007214 | $0.006997 | $0.007430 |
| 2026-05-11 | $0.007191 | $0.006975 | $0.007406 |
| 2026-05-12 | $0.007180 | $0.006965 | $0.007395 |
| 2026-05-13 | $0.008443 | $0.008190 | $0.008696 |
| 2026-05-14 | $0.007050 | $0.006839 | $0.007262 |
| 2026-05-15 | $0.008310 | $0.008061 | $0.008560 |
| 2026-05-16 | $0.008392 | $0.008140 | $0.008644 |
| 2026-05-17 | $0.009892 | $0.009595 | $0.010189 |
| 2026-05-18 | $0.008260 | $0.008012 | $0.008508 |
| 2026-05-19 | $0.008559 | $0.008302 | $0.008816 |
| 2026-05-20 | $0.010089 | $0.009786 | $0.010392 |
| 2026-05-21 | $0.009525 | $0.009239 | $0.009811 |
| 2026-05-22 | $0.008575 | $0.008317 | $0.008832 |
| 2026-05-23 | $0.008756 | $0.008493 | $0.009018 |
| 2026-05-24 | $0.009001 | $0.008731 | $0.009271 |
| 2026-05-25 | $0.008398 | $0.008146 | $0.008650 |
| 2026-05-26 | $0.008150 | $0.007906 | $0.008395 |
| 2026-05-27 | $0.007823 | $0.007588 | $0.008058 |
| 2026-05-28 | $0.008194 | $0.007948 | $0.008439 |
| 2026-05-29 | $0.008524 | $0.008269 | $0.008780 |
| 2026-05-30 | $0.008314 | $0.008064 | $0.008563 |
| 2026-05-31 | $0.008224 | $0.007977 | $0.008471 |
| 2026 June | |||
| 2026-06-01 | $0.008400 | $0.008148 | $0.008652 |
| 2026-06-02 | $0.008223 | $0.007976 | $0.008470 |
| 2026-06-03 | $0.007454 | $0.007231 | $0.007678 |
| 2026-06-04 | $0.007140 | $0.006926 | $0.007355 |
| 2026-06-05 | $0.007646 | $0.007416 | $0.007875 |
| 2026-06-06 | $0.007149 | $0.006935 | $0.007364 |
| 2026-06-07 | $0.007138 | $0.006924 | $0.007352 |
| 2026-06-08 | $0.005960 | $0.005781 | $0.006139 |
| 2026-06-09 | $0.007026 | $0.006815 | $0.007236 |
| 2026-06-10 | $0.006867 | $0.006661 | $0.007073 |
| 2026-06-11 | $0.006672 | $0.006472 | $0.006872 |
| 2026-06-12 | $0.006758 | $0.006555 | $0.006961 |
| 2026-06-13 | $0.005643 | $0.005474 | $0.005812 |
| 2026-06-14 | $0.006201 | $0.006015 | $0.006387 |
| 2026-06-15 | $0.005178 | $0.005022 | $0.005333 |
| 2026-06-16 | $0.006103 | $0.005920 | $0.006286 |
| 2026-06-17 | $0.005310 | $0.005151 | $0.005470 |
| 2026-06-18 | $0.004434 | $0.004301 | $0.004567 |
| 2026-06-19 | $0.004236 | $0.004109 | $0.004363 |
| 2026-06-20 | $0.004993 | $0.004843 | $0.005143 |
| 2026-06-21 | $0.005008 | $0.004858 | $0.005158 |
| 2026-06-22 | $0.005101 | $0.004948 | $0.005254 |
| 2026-06-23 | $0.005083 | $0.004930 | $0.005235 |
| 2026-06-24 | $0.004244 | $0.004117 | $0.004371 |
| 2026-06-25 | $0.004137 | $0.004013 | $0.004262 |
| 2026-06-26 | $0.004877 | $0.004731 | $0.005023 |
| 2026-06-27 | $0.004072 | $0.003950 | $0.004195 |
| 2026-06-28 | $0.004800 | $0.004656 | $0.004944 |
| 2026-06-29 | $0.004746 | $0.004603 | $0.004888 |
| 2026-06-30 | $0.004797 | $0.004653 | $0.004941 |
| 2026 July | |||
| 2026-07-01 | $0.004834 | $0.004689 | $0.004979 |
| 2026-07-02 | $0.005008 | $0.004858 | $0.005158 |
| 2026-07-03 | $0.005143 | $0.004989 | $0.005297 |
| 2026-07-04 | $0.004848 | $0.004703 | $0.004994 |
| 2026-07-05 | $0.004730 | $0.004588 | $0.004872 |
| 2026-07-06 | $0.004785 | $0.004641 | $0.004928 |
| 2026-07-07 | $0.004749 | $0.004606 | $0.004891 |
| 2026-07-08 | $0.004913 | $0.004766 | $0.005060 |
| 2026-07-09 | $0.004704 | $0.004563 | $0.004846 |
| 2026-07-10 | $0.004558 | $0.004421 | $0.004694 |
| 2026-07-11 | $0.004725 | $0.004583 | $0.004866 |
| 2026-07-12 | $0.004850 | $0.004704 | $0.004995 |
| 2026-07-13 | $0.004823 | $0.004679 | $0.004968 |
| 2026-07-14 | $0.004027 | $0.003907 | $0.004148 |
| 2026-07-15 | $0.004747 | $0.004605 | $0.004890 |
| 2026-07-16 | $0.003964 | $0.003845 | $0.004083 |
| 2026-07-17 | $0.003701 | $0.003590 | $0.003812 |
| 2026-07-18 | $0.003334 | $0.003234 | $0.003434 |
| 2026-07-19 | $0.003930 | $0.003812 | $0.004048 |
| 2026-07-20 | $0.003281 | $0.003183 | $0.003380 |
| 2026-07-21 | $0.003377 | $0.003276 | $0.003479 |
| 2026-07-22 | $0.003352 | $0.003251 | $0.003453 |
| 2026-07-23 | $0.002799 | $0.002715 | $0.002883 |
| 2026-07-24 | $0.002716 | $0.002635 | $0.002798 |
| 2026-07-25 | $0.002714 | $0.002633 | $0.002796 |
| 2026-07-26 | $0.002681 | $0.002601 | $0.002762 |
| 2026-07-27 | $0.002239 | $0.002172 | $0.002306 |
| 2026-07-28 | $0.002639 | $0.002560 | $0.002718 |
| 2026-07-29 | $0.002204 | $0.002138 | $0.002270 |
| 2026-07-30 | $0.001840 | $0.001785 | $0.001895 |
| 2026-07-31 | $0.002169 | $0.002104 | $0.002234 |
| 2026 August | |||
| 2026-08-01 | $0.002046 | $0.001985 | $0.002107 |
| 2026-08-02 | $0.002088 | $0.002026 | $0.002151 |
| 2026-08-03 | $0.002145 | $0.002081 | $0.002209 |
| 2026-08-04 | $0.002110 | $0.002047 | $0.002173 |
| 2026-08-05 | $0.002022 | $0.001962 | $0.002083 |
| 2026-08-06 | $0.002068 | $0.002006 | $0.002130 |
| 2026-08-07 | $0.002055 | $0.001994 | $0.002117 |
| 2026-08-08 | $0.002117 | $0.002054 | $0.002181 |
| 2026-08-09 | $0.001768 | $0.001715 | $0.001821 |
| 2026-08-10 | $0.001476 | $0.001432 | $0.001521 |
| 2026-08-11 | $0.001542 | $0.001496 | $0.001588 |
| 2026-08-12 | $0.001817 | $0.001763 | $0.001872 |
| 2026-08-13 | $0.001518 | $0.001472 | $0.001563 |
| 2026-08-14 | $0.001526 | $0.001480 | $0.001572 |
| 2026-08-15 | $0.001506 | $0.001461 | $0.001551 |
| 2026-08-16 | $0.001429 | $0.001386 | $0.001472 |
| 2026-08-17 | $0.001312 | $0.001273 | $0.001351 |
| 2026-08-18 | $0.001096 | $0.001063 | $0.001128 |
| 2026-08-19 | $0.001179 | $0.001143 | $0.001214 |
| 2026-08-20 | $0.001389 | $0.001348 | $0.001431 |
| 2026-08-21 | $0.001160 | $0.001125 | $0.001195 |
| 2026-08-22 | $0.001367 | $0.001326 | $0.001408 |
| 2026-08-23 | $0.001355 | $0.001314 | $0.001396 |
| 2026-08-24 | $0.001597 | $0.001549 | $0.001645 |
| 2026-08-25 | $0.001334 | $0.001294 | $0.001374 |
| 2026-08-26 | $0.001244 | $0.001207 | $0.001282 |
| 2026-08-27 | $0.001288 | $0.001249 | $0.001327 |
| 2026-08-28 | $0.001076 | $0.001043 | $0.001108 |
| 2026-08-29 | $0.001268 | $0.001230 | $0.001306 |
| 2026-08-30 | $0.001059 | $0.001027 | $0.001090 |
| 2026-08-31 | $0.001025 | $0.000994 | $0.001056 |
| 2026 September | |||
| 2026-09-01 | $0.000973 | $0.000944 | $0.001002 |
| 2026-09-02 | $0.001147 | $0.001112 | $0.001181 |
| 2026-09-03 | $0.000958 | $0.000929 | $0.000986 |
| 2026-09-04 | $0.001129 | $0.001095 | $0.001163 |
| 2026-09-05 | $0.000943 | $0.000914 | $0.000971 |
| 2026-09-06 | $0.001111 | $0.001078 | $0.001144 |
| 2026-09-07 | $0.001102 | $0.001069 | $0.001136 |
| 2026-09-08 | $0.001111 | $0.001077 | $0.001144 |
| 2026-09-09 | $0.001107 | $0.001074 | $0.001140 |
| 2026-09-10 | $0.001305 | $0.001266 | $0.001344 |
| 2026-09-11 | $0.001090 | $0.001057 | $0.001122 |
| 2026-09-12 | $0.001107 | $0.001074 | $0.001140 |
| 2026-09-13 | $0.000924 | $0.000897 | $0.000952 |
| 2026-09-14 | $0.000935 | $0.000907 | $0.000963 |
| 2026-09-15 | $0.000945 | $0.000916 | $0.000973 |
| 2026-09-16 | $0.000927 | $0.000899 | $0.000955 |
| 2026-09-17 | $0.000774 | $0.000751 | $0.000797 |
| 2026-09-18 | $0.000913 | $0.000885 | $0.000940 |
| 2026-09-19 | $0.000762 | $0.000739 | $0.000785 |
| 2026-09-20 | $0.000734 | $0.000712 | $0.000756 |
| 2026-09-21 | $0.000865 | $0.000839 | $0.000891 |
| 2026-09-22 | $0.000722 | $0.000701 | $0.000744 |
| 2026-09-23 | $0.000851 | $0.000826 | $0.000877 |
| 2026-09-24 | $0.000870 | $0.000844 | $0.000896 |
| 2026-09-25 | $0.001026 | $0.000995 | $0.001057 |
| 2026-09-26 | $0.000857 | $0.000831 | $0.000882 |
| 2026-09-27 | $0.000867 | $0.000841 | $0.000893 |
| 2026-09-28 | $0.000822 | $0.000797 | $0.000846 |
| 2026-09-29 | $0.000808 | $0.000784 | $0.000833 |
| 2026-09-30 | $0.000850 | $0.000824 | $0.000875 |
| 2026 October | |||
| 2026-10-01 | $0.000852 | $0.000827 | $0.000878 |
| 2026-10-02 | $0.000839 | $0.000814 | $0.000865 |
| 2026-10-03 | $0.000701 | $0.000680 | $0.000722 |
| 2026-10-04 | $0.000826 | $0.000801 | $0.000851 |
| 2026-10-05 | $0.000794 | $0.000770 | $0.000818 |
| 2026-10-06 | $0.000822 | $0.000797 | $0.000846 |
| 2026-10-07 | $0.000969 | $0.000940 | $0.000998 |
| 2026-10-08 | $0.000809 | $0.000785 | $0.000833 |
| 2026-10-09 | $0.000953 | $0.000925 | $0.000982 |
| 2026-10-10 | $0.001124 | $0.001090 | $0.001158 |
| 2026-10-11 | $0.001325 | $0.001285 | $0.001364 |
| 2026-10-12 | $0.001338 | $0.001298 | $0.001378 |
| 2026-10-13 | $0.001117 | $0.001083 | $0.001151 |
| 2026-10-14 | $0.000933 | $0.000905 | $0.000961 |
| 2026-10-15 | $0.001099 | $0.001066 | $0.001132 |
| 2026-10-16 | $0.001048 | $0.001017 | $0.001080 |
| 2026-10-17 | $0.001054 | $0.001023 | $0.001086 |
| 2026-10-18 | $0.001178 | $0.001142 | $0.001213 |
| 2026-10-19 | $0.001176 | $0.001141 | $0.001211 |
| 2026-10-20 | $0.001157 | $0.001122 | $0.001191 |
| 2026-10-21 | $0.001364 | $0.001323 | $0.001404 |
| 2026-10-22 | $0.001139 | $0.001104 | $0.001173 |
| 2026-10-23 | $0.000975 | $0.000945 | $0.001004 |
| 2026-10-24 | $0.001149 | $0.001114 | $0.001183 |
| 2026-10-25 | $0.000959 | $0.000931 | $0.000988 |
| 2026-10-26 | $0.000801 | $0.000777 | $0.000825 |
| 2026-10-27 | $0.000944 | $0.000916 | $0.000973 |
| 2026-10-28 | $0.000976 | $0.000947 | $0.001006 |
| 2026-10-29 | $0.000815 | $0.000791 | $0.000840 |
| 2026-10-30 | $0.000961 | $0.000932 | $0.000990 |
| 2026-10-31 | $0.000887 | $0.000860 | $0.000914 |
| 2026 November | |||
| 2026-11-01 | $0.000875 | $0.000849 | $0.000902 |
| 2026-11-02 | $0.000844 | $0.000819 | $0.000870 |
| 2026-11-03 | $0.000840 | $0.000815 | $0.000866 |