Current DuckChain price: ▲ 0.00510253 USD (+1,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.004911 | $0.004764 | $0.005059 |
2025-08-10 | $0.004911 | $0.004764 | $0.005059 |
2025-08-11 | $0.004695 | $0.004554 | $0.004835 |
2025-08-12 | $0.004632 | $0.004493 | $0.004771 |
2025-08-13 | $0.004791 | $0.004647 | $0.004935 |
2025-08-14 | $0.004673 | $0.004533 | $0.004813 |
2025-08-15 | $0.004673 | $0.004533 | $0.004813 |
2025-08-16 | $0.004673 | $0.004533 | $0.004813 |
2025-08-17 | $0.004769 | $0.004626 | $0.004912 |
2025-08-18 | $0.004992 | $0.004842 | $0.005142 |
2025-08-19 | $0.005226 | $0.005069 | $0.005382 |
2025-08-20 | $0.005470 | $0.005306 | $0.005634 |
2025-08-21 | $0.005286 | $0.005127 | $0.005444 |
2025-08-22 | $0.005446 | $0.005283 | $0.005610 |
2025-08-23 | $0.005206 | $0.005050 | $0.005362 |
2025-08-24 | $0.005449 | $0.005286 | $0.005613 |
2025-08-25 | $0.005449 | $0.005286 | $0.005613 |
2025-08-26 | $0.005449 | $0.005286 | $0.005613 |
2025-08-27 | $0.005472 | $0.005307 | $0.005636 |
2025-08-28 | $0.005230 | $0.005073 | $0.005387 |
2025-08-29 | $0.004999 | $0.004849 | $0.005149 |
2025-08-30 | $0.004942 | $0.004794 | $0.005090 |
2025-08-31 | $0.005173 | $0.005018 | $0.005328 |
2025 September | |||
2025-09-01 | $0.005173 | $0.005018 | $0.005328 |
2025-09-02 | $0.005176 | $0.005020 | $0.005331 |
2025-09-03 | $0.005268 | $0.005110 | $0.005426 |
2025-09-04 | $0.005268 | $0.005110 | $0.005426 |
2025-09-05 | $0.005157 | $0.005002 | $0.005311 |
2025-09-06 | $0.005035 | $0.004884 | $0.005186 |
2025-09-07 | $0.005165 | $0.005010 | $0.005320 |
2025-09-08 | $0.005157 | $0.005002 | $0.005311 |
2025-09-09 | $0.005157 | $0.005002 | $0.005311 |
2025-09-10 | $0.005107 | $0.004954 | $0.005260 |
2025-09-11 | $0.005170 | $0.005015 | $0.005326 |
2025-09-12 | $0.005316 | $0.005156 | $0.005475 |
2025-09-13 | $0.005120 | $0.004967 | $0.005274 |
2025-09-14 | $0.004953 | $0.004804 | $0.005101 |
2025-09-15 | $0.004752 | $0.004609 | $0.004894 |
2025-09-16 | $0.004698 | $0.004557 | $0.004839 |
2025-09-17 | $0.004918 | $0.004770 | $0.005066 |
2025-09-18 | $0.004701 | $0.004560 | $0.004842 |
2025-09-19 | $0.004833 | $0.004688 | $0.004978 |
2025-09-20 | $0.004855 | $0.004709 | $0.005000 |
2025-09-21 | $0.004640 | $0.004501 | $0.004780 |
2025-09-22 | $0.004554 | $0.004417 | $0.004690 |
2025-09-23 | $0.004581 | $0.004444 | $0.004719 |
2025-09-24 | $0.004666 | $0.004526 | $0.004806 |
2025-09-25 | $0.004727 | $0.004585 | $0.004869 |
2025-09-26 | $0.004727 | $0.004585 | $0.004869 |
2025-09-27 | $0.004736 | $0.004594 | $0.004878 |
2025-09-28 | $0.004736 | $0.004594 | $0.004878 |
2025-09-29 | $0.004811 | $0.004667 | $0.004955 |
2025-09-30 | $0.004880 | $0.004734 | $0.005027 |
2025 October | |||
2025-10-01 | $0.004881 | $0.004734 | $0.005027 |
2025-10-02 | $0.004881 | $0.004734 | $0.005027 |
2025-10-03 | $0.004936 | $0.004788 | $0.005084 |
2025-10-04 | $0.004719 | $0.004578 | $0.004861 |
2025-10-05 | $0.004750 | $0.004608 | $0.004893 |
2025-10-06 | $0.004826 | $0.004681 | $0.004971 |
2025-10-07 | $0.004658 | $0.004519 | $0.004798 |
2025-10-08 | $0.004730 | $0.004588 | $0.004872 |
2025-10-09 | $0.004683 | $0.004543 | $0.004824 |
2025-10-10 | $0.004476 | $0.004342 | $0.004611 |
2025-10-11 | $0.004686 | $0.004545 | $0.004826 |
2025-10-12 | $0.004905 | $0.004758 | $0.005052 |
2025-10-13 | $0.004931 | $0.004783 | $0.005079 |
2025-10-14 | $0.005103 | $0.004950 | $0.005256 |
2025-10-15 | $0.004888 | $0.004741 | $0.005035 |
2025-10-16 | $0.004888 | $0.004741 | $0.005035 |
2025-10-17 | $0.004741 | $0.004599 | $0.004884 |
2025-10-18 | $0.004704 | $0.004562 | $0.004845 |
2025-10-19 | $0.004704 | $0.004562 | $0.004845 |
2025-10-20 | $0.004610 | $0.004472 | $0.004749 |
2025-10-21 | $0.004739 | $0.004597 | $0.004882 |
2025-10-22 | $0.004563 | $0.004426 | $0.004700 |
2025-10-23 | $0.004507 | $0.004372 | $0.004642 |
2025-10-24 | $0.004308 | $0.004179 | $0.004437 |
2025-10-25 | $0.004229 | $0.004102 | $0.004355 |
2025-10-26 | $0.004271 | $0.004143 | $0.004399 |
2025-10-27 | $0.004373 | $0.004242 | $0.004504 |
2025-10-28 | $0.004546 | $0.004410 | $0.004682 |
2025-10-29 | $0.004345 | $0.004215 | $0.004476 |
2025-10-30 | $0.004153 | $0.004029 | $0.004278 |
2025-10-31 | $0.004251 | $0.004123 | $0.004378 |
2025 November | |||
2025-11-01 | $0.004090 | $0.003967 | $0.004212 |
2025-11-02 | $0.004148 | $0.004023 | $0.004272 |
2025-11-03 | $0.004057 | $0.003935 | $0.004179 |
2025-11-04 | $0.003970 | $0.003851 | $0.004089 |
2025-11-05 | $0.003977 | $0.003858 | $0.004097 |
2025-11-06 | $0.004037 | $0.003916 | $0.004159 |
2025-11-07 | $0.004065 | $0.003943 | $0.004187 |
2025-11-08 | $0.004255 | $0.004127 | $0.004383 |
2025-11-09 | $0.004067 | $0.003945 | $0.004189 |
2025-11-10 | $0.004257 | $0.004130 | $0.004385 |
2025-11-11 | $0.004296 | $0.004167 | $0.004425 |
2025-11-12 | $0.004344 | $0.004214 | $0.004474 |
2025-11-13 | $0.004405 | $0.004272 | $0.004537 |
2025-11-14 | $0.004521 | $0.004386 | $0.004657 |
2025-11-15 | $0.004565 | $0.004428 | $0.004702 |
2025-11-16 | $0.004364 | $0.004233 | $0.004495 |
2025-11-17 | $0.004171 | $0.004046 | $0.004296 |
2025-11-18 | $0.004104 | $0.003980 | $0.004227 |
2025-11-19 | $0.004295 | $0.004167 | $0.004424 |
2025-11-20 | $0.004496 | $0.004361 | $0.004631 |
2025-11-21 | $0.004298 | $0.004169 | $0.004427 |
2025-11-22 | $0.004499 | $0.004364 | $0.004634 |
2025-11-23 | $0.004300 | $0.004171 | $0.004429 |
2025-11-24 | $0.004318 | $0.004188 | $0.004447 |
2025-11-25 | $0.004171 | $0.004046 | $0.004296 |
2025-11-26 | $0.004024 | $0.003904 | $0.004145 |
2025-11-27 | $0.003969 | $0.003850 | $0.004088 |
2025-11-28 | $0.004154 | $0.004030 | $0.004279 |
2025-11-29 | $0.003971 | $0.003852 | $0.004090 |
2025-11-30 | $0.003973 | $0.003853 | $0.004092 |
2025 December | |||
2025-12-01 | $0.003928 | $0.003810 | $0.004046 |
2025-12-02 | $0.003754 | $0.003642 | $0.003867 |
2025-12-03 | $0.003930 | $0.003812 | $0.004048 |
2025-12-04 | $0.003839 | $0.003724 | $0.003954 |
2025-12-05 | $0.003772 | $0.003659 | $0.003885 |
2025-12-06 | $0.003789 | $0.003675 | $0.003903 |
2025-12-07 | $0.003816 | $0.003702 | $0.003931 |
2025-12-08 | $0.003941 | $0.003822 | $0.004059 |
2025-12-09 | $0.003888 | $0.003771 | $0.004004 |
2025-12-10 | $0.004070 | $0.003947 | $0.004192 |
2025-12-11 | $0.004260 | $0.004132 | $0.004388 |
2025-12-12 | $0.004104 | $0.003980 | $0.004227 |
2025-12-13 | $0.003922 | $0.003805 | $0.004040 |
2025-12-14 | $0.003749 | $0.003637 | $0.003862 |
2025-12-15 | $0.003584 | $0.003476 | $0.003691 |
2025-12-16 | $0.003718 | $0.003606 | $0.003829 |
2025-12-17 | $0.003787 | $0.003673 | $0.003900 |
2025-12-18 | $0.003678 | $0.003568 | $0.003788 |
2025-12-19 | $0.003579 | $0.003472 | $0.003686 |
2025-12-20 | $0.003513 | $0.003408 | $0.003619 |
2025-12-21 | $0.003678 | $0.003567 | $0.003788 |
2025-12-22 | $0.003515 | $0.003410 | $0.003621 |
2025-12-23 | $0.003679 | $0.003569 | $0.003790 |
2025-12-24 | $0.003517 | $0.003412 | $0.003623 |
2025-12-25 | $0.003681 | $0.003571 | $0.003792 |
2025-12-26 | $0.003519 | $0.003413 | $0.003624 |
2025-12-27 | $0.003475 | $0.003371 | $0.003579 |
2025-12-28 | $0.003564 | $0.003457 | $0.003671 |
2025-12-29 | $0.003656 | $0.003547 | $0.003766 |
2025-12-30 | $0.003641 | $0.003532 | $0.003750 |
2025-12-31 | $0.003481 | $0.003376 | $0.003585 |