Current Dusk price: â–² 0.063709 USD (+1,56%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.055424 | $0.053761 | $0.057087 |
2026-01-02 | $0.057135 | $0.055421 | $0.058849 |
2026-01-03 | $0.059112 | $0.057339 | $0.060885 |
2026-01-04 | $0.057304 | $0.055585 | $0.059023 |
2026-01-05 | $0.059287 | $0.057508 | $0.061065 |
2026-01-06 | $0.061338 | $0.059498 | $0.063179 |
2026-01-07 | $0.063461 | $0.061557 | $0.065365 |
2026-01-08 | $0.065657 | $0.063688 | $0.067627 |
2026-01-09 | $0.063441 | $0.061538 | $0.065344 |
2026-01-10 | $0.061299 | $0.059460 | $0.063138 |
2026-01-11 | $0.059847 | $0.058052 | $0.061643 |
2026-01-12 | $0.061918 | $0.060061 | $0.063776 |
2026-01-13 | $0.064061 | $0.062139 | $0.065983 |
2026-01-14 | $0.063919 | $0.062002 | $0.065837 |
2026-01-15 | $0.066131 | $0.064147 | $0.068115 |
2026-01-16 | $0.064174 | $0.062249 | $0.066099 |
2026-01-17 | $0.066395 | $0.064403 | $0.068387 |
2026-01-18 | $0.068415 | $0.066363 | $0.070468 |
2026-01-19 | $0.070783 | $0.068659 | $0.072906 |
2026-01-20 | $0.068394 | $0.066342 | $0.070445 |
2026-01-21 | $0.070760 | $0.068638 | $0.072883 |
2026-01-22 | $0.072888 | $0.070701 | $0.075074 |
2026-01-23 | $0.075410 | $0.073148 | $0.077672 |
2026-01-24 | $0.072865 | $0.070679 | $0.075051 |
2026-01-25 | $0.075386 | $0.073125 | $0.077648 |
2026-01-26 | $0.072841 | $0.070656 | $0.075027 |
2026-01-27 | $0.075362 | $0.073101 | $0.077623 |
2026-01-28 | $0.077970 | $0.075631 | $0.080309 |
2026-01-29 | $0.080668 | $0.078248 | $0.083088 |
2026-01-30 | $0.077945 | $0.075607 | $0.080284 |
2026-01-31 | $0.080059 | $0.077657 | $0.082460 |
2026 February | |||
2026-02-01 | $0.079549 | $0.077162 | $0.081935 |
2026-02-02 | $0.082302 | $0.079833 | $0.084771 |
2026-02-03 | $0.085150 | $0.082595 | $0.087704 |
2026-02-04 | $0.088096 | $0.085454 | $0.090739 |
2026-02-05 | $0.088635 | $0.085976 | $0.091294 |
2026-02-06 | $0.091702 | $0.088951 | $0.094453 |
2026-02-07 | $0.090035 | $0.087334 | $0.092736 |
2026-02-08 | $0.093151 | $0.090357 | $0.095946 |
2026-02-09 | $0.096375 | $0.093484 | $0.099266 |
2026-02-10 | $0.099710 | $0.096719 | $0.102701 |
2026-02-11 | $0.103160 | $0.100066 | $0.106255 |
2026-02-12 | $0.101115 | $0.098082 | $0.104149 |
2026-02-13 | $0.104614 | $0.101476 | $0.107753 |
2026-02-14 | $0.101083 | $0.098050 | $0.104115 |
2026-02-15 | $0.104581 | $0.101444 | $0.107718 |
2026-02-16 | $0.102267 | $0.099199 | $0.105335 |
2026-02-17 | $0.105806 | $0.102632 | $0.108980 |
2026-02-18 | $0.102234 | $0.099167 | $0.105301 |
2026-02-19 | $0.100307 | $0.097298 | $0.103316 |
2026-02-20 | $0.103778 | $0.100665 | $0.106891 |
2026-02-21 | $0.103113 | $0.100020 | $0.106207 |
2026-02-22 | $0.099632 | $0.096644 | $0.102621 |
2026-02-23 | $0.103080 | $0.099988 | $0.106173 |
2026-02-24 | $0.099601 | $0.096613 | $0.102589 |
2026-02-25 | $0.096239 | $0.093351 | $0.099126 |
2026-02-26 | $0.093556 | $0.090749 | $0.096363 |
2026-02-27 | $0.090398 | $0.087686 | $0.093110 |
2026-02-28 | $0.093526 | $0.090721 | $0.096332 |
2026 March | |||
2026-03-01 | $0.096763 | $0.093860 | $0.099666 |
2026-03-02 | $0.095155 | $0.092301 | $0.098010 |
2026-03-03 | $0.092367 | $0.089596 | $0.095138 |
2026-03-04 | $0.092142 | $0.089378 | $0.094906 |
2026-03-05 | $0.095331 | $0.092471 | $0.098191 |
2026-03-06 | $0.092113 | $0.089349 | $0.094876 |
2026-03-07 | $0.095300 | $0.092441 | $0.098159 |
2026-03-08 | $0.092539 | $0.089762 | $0.095315 |
2026-03-09 | $0.094703 | $0.091862 | $0.097544 |
2026-03-10 | $0.095923 | $0.093045 | $0.098801 |
2026-03-11 | $0.092685 | $0.089904 | $0.095466 |
2026-03-12 | $0.094537 | $0.091701 | $0.097373 |
2026-03-13 | $0.097746 | $0.094814 | $0.100679 |
2026-03-14 | $0.101129 | $0.098095 | $0.104163 |
2026-03-15 | $0.104510 | $0.101375 | $0.107645 |
2026-03-16 | $0.108127 | $0.104883 | $0.111370 |
2026-03-17 | $0.111868 | $0.108512 | $0.115225 |
2026-03-18 | $0.115740 | $0.112268 | $0.119212 |
2026-03-19 | $0.111833 | $0.108478 | $0.115188 |
2026-03-20 | $0.109446 | $0.106163 | $0.112730 |
2026-03-21 | $0.105752 | $0.102579 | $0.108924 |
2026-03-22 | $0.109411 | $0.106129 | $0.112694 |
2026-03-23 | $0.105718 | $0.102547 | $0.108890 |
2026-03-24 | $0.103377 | $0.100276 | $0.106479 |
2026-03-25 | $0.106955 | $0.103746 | $0.110163 |
2026-03-26 | $0.107868 | $0.104632 | $0.111104 |
2026-03-27 | $0.107613 | $0.104384 | $0.110841 |
2026-03-28 | $0.111337 | $0.107997 | $0.114677 |
2026-03-29 | $0.110489 | $0.107174 | $0.113804 |
2026-03-30 | $0.112672 | $0.109292 | $0.116052 |
2026-03-31 | $0.114032 | $0.110611 | $0.117453 |
2026 April | |||
2026-04-01 | $0.112957 | $0.109568 | $0.116346 |
2026-04-02 | $0.109144 | $0.105870 | $0.112418 |
2026-04-03 | $0.112921 | $0.109533 | $0.116309 |
2026-04-04 | $0.109839 | $0.106543 | $0.113134 |
2026-04-05 | $0.113640 | $0.110231 | $0.117049 |
2026-04-06 | $0.109804 | $0.106510 | $0.113098 |
2026-04-07 | $0.113604 | $0.110195 | $0.117012 |
2026-04-08 | $0.109769 | $0.106476 | $0.113062 |
2026-04-09 | $0.106063 | $0.102881 | $0.109245 |
2026-04-10 | $0.103395 | $0.100293 | $0.106497 |
2026-04-11 | $0.099905 | $0.096908 | $0.102902 |
2026-04-12 | $0.103362 | $0.100261 | $0.106463 |
2026-04-13 | $0.106939 | $0.103731 | $0.110147 |
2026-04-14 | $0.110640 | $0.107321 | $0.113959 |
2026-04-15 | $0.106905 | $0.103698 | $0.110112 |
2026-04-16 | $0.104642 | $0.101502 | $0.107781 |
2026-04-17 | $0.101109 | $0.098076 | $0.104143 |
2026-04-18 | $0.097696 | $0.094765 | $0.100627 |
2026-04-19 | $0.101077 | $0.098045 | $0.104110 |
2026-04-20 | $0.097665 | $0.094735 | $0.100595 |
2026-04-21 | $0.094368 | $0.091537 | $0.097199 |
2026-04-22 | $0.091183 | $0.088447 | $0.093918 |
2026-04-23 | $0.089582 | $0.086894 | $0.092269 |
2026-04-24 | $0.087065 | $0.084453 | $0.089677 |
2026-04-25 | $0.090078 | $0.087376 | $0.092780 |
2026-04-26 | $0.089216 | $0.086539 | $0.091892 |
2026-04-27 | $0.092303 | $0.089534 | $0.095072 |
2026-04-28 | $0.090151 | $0.087447 | $0.092856 |
2026-04-29 | $0.089297 | $0.086618 | $0.091976 |
2026-04-30 | $0.092387 | $0.089616 | $0.095159 |
2026 May | |||
2026-05-01 | $0.091090 | $0.088357 | $0.093823 |
2026-05-02 | $0.093828 | $0.091013 | $0.096643 |
2026-05-03 | $0.090661 | $0.087941 | $0.093380 |
2026-05-04 | $0.093798 | $0.090984 | $0.096612 |
2026-05-05 | $0.090632 | $0.087913 | $0.093351 |
2026-05-06 | $0.093768 | $0.090955 | $0.096581 |
2026-05-07 | $0.090603 | $0.087885 | $0.093321 |
2026-05-08 | $0.092395 | $0.089623 | $0.095166 |
2026-05-09 | $0.089276 | $0.086597 | $0.091954 |
2026-05-10 | $0.092163 | $0.089398 | $0.094928 |
2026-05-11 | $0.089052 | $0.086380 | $0.091723 |
2026-05-12 | $0.087136 | $0.084522 | $0.089750 |
2026-05-13 | $0.090152 | $0.087447 | $0.092856 |
2026-05-14 | $0.087109 | $0.084495 | $0.089722 |
2026-05-15 | $0.088489 | $0.085834 | $0.091144 |
2026-05-16 | $0.085502 | $0.082937 | $0.088067 |
2026-05-17 | $0.085430 | $0.082867 | $0.087993 |
2026-05-18 | $0.082546 | $0.080070 | $0.085023 |
2026-05-19 | $0.085403 | $0.082841 | $0.087965 |
2026-05-20 | $0.082520 | $0.080045 | $0.084996 |
2026-05-21 | $0.079735 | $0.077343 | $0.082127 |
2026-05-22 | $0.077043 | $0.074732 | $0.079354 |
2026-05-23 | $0.079709 | $0.077318 | $0.082100 |
2026-05-24 | $0.082468 | $0.079994 | $0.084942 |
2026-05-25 | $0.085321 | $0.082762 | $0.087881 |
2026-05-26 | $0.087498 | $0.084873 | $0.090123 |
2026-05-27 | $0.084545 | $0.082008 | $0.087081 |
2026-05-28 | $0.081691 | $0.079240 | $0.084141 |
2026-05-29 | $0.084518 | $0.081982 | $0.087053 |
2026-05-30 | $0.086995 | $0.084385 | $0.089605 |
2026-05-31 | $0.084058 | $0.081536 | $0.086580 |
2026 June | |||
2026-06-01 | $0.086967 | $0.084358 | $0.089576 |
2026-06-02 | $0.088297 | $0.085648 | $0.090946 |
2026-06-03 | $0.085317 | $0.082757 | $0.087876 |
2026-06-04 | $0.082437 | $0.079964 | $0.084910 |
2026-06-05 | $0.085290 | $0.082731 | $0.087848 |
2026-06-06 | $0.082411 | $0.079938 | $0.084883 |
2026-06-07 | $0.081164 | $0.078730 | $0.083599 |
2026-06-08 | $0.083973 | $0.081454 | $0.086492 |
2026-06-09 | $0.081139 | $0.078704 | $0.083573 |
2026-06-10 | $0.078400 | $0.076048 | $0.080752 |
2026-06-11 | $0.075753 | $0.073481 | $0.078026 |
2026-06-12 | $0.078375 | $0.076023 | $0.080726 |
2026-06-13 | $0.080319 | $0.077910 | $0.082729 |
2026-06-14 | $0.083099 | $0.080606 | $0.085592 |
2026-06-15 | $0.084105 | $0.081582 | $0.086629 |
2026-06-16 | $0.083323 | $0.080824 | $0.085823 |
2026-06-17 | $0.080511 | $0.078095 | $0.082926 |
2026-06-18 | $0.081244 | $0.078807 | $0.083682 |
2026-06-19 | $0.080391 | $0.077980 | $0.082803 |
2026-06-20 | $0.077678 | $0.075347 | $0.080008 |
2026-06-21 | $0.080366 | $0.077955 | $0.082777 |
2026-06-22 | $0.083147 | $0.080653 | $0.085641 |
2026-06-23 | $0.086024 | $0.083444 | $0.088605 |
2026-06-24 | $0.083120 | $0.080627 | $0.085614 |
2026-06-25 | $0.084031 | $0.081510 | $0.086552 |
2026-06-26 | $0.083774 | $0.081261 | $0.086288 |
2026-06-27 | $0.085201 | $0.082645 | $0.087757 |
2026-06-28 | $0.088149 | $0.085505 | $0.090794 |
2026-06-29 | $0.085174 | $0.082618 | $0.087729 |
2026-06-30 | $0.082298 | $0.079829 | $0.084767 |
2026 July | |||
2026-07-01 | $0.085146 | $0.082592 | $0.087701 |
2026-07-02 | $0.088093 | $0.085450 | $0.090736 |
2026-07-03 | $0.085119 | $0.082566 | $0.087673 |
2026-07-04 | $0.082246 | $0.079779 | $0.084713 |
2026-07-05 | $0.083121 | $0.080627 | $0.085615 |
2026-07-06 | $0.083609 | $0.081100 | $0.086117 |
2026-07-07 | $0.080786 | $0.078363 | $0.083210 |
2026-07-08 | $0.083582 | $0.081074 | $0.086089 |
2026-07-09 | $0.080760 | $0.078338 | $0.083183 |
2026-07-10 | $0.082299 | $0.079830 | $0.084768 |
2026-07-11 | $0.079521 | $0.077135 | $0.081906 |
2026-07-12 | $0.076836 | $0.074531 | $0.079141 |
2026-07-13 | $0.079495 | $0.077110 | $0.081880 |
2026-07-14 | $0.080425 | $0.078012 | $0.082838 |
2026-07-15 | $0.077710 | $0.075379 | $0.080042 |
2026-07-16 | $0.078364 | $0.076013 | $0.080715 |
2026-07-17 | $0.077000 | $0.074690 | $0.079310 |
2026-07-18 | $0.074401 | $0.072169 | $0.076633 |
2026-07-19 | $0.071890 | $0.069733 | $0.074046 |
2026-07-20 | $0.074377 | $0.072146 | $0.076609 |
2026-07-21 | $0.075406 | $0.073144 | $0.077668 |
2026-07-22 | $0.076287 | $0.073999 | $0.078576 |
2026-07-23 | $0.078927 | $0.076559 | $0.081295 |
2026-07-24 | $0.079404 | $0.077022 | $0.081786 |
2026-07-25 | $0.080866 | $0.078440 | $0.083292 |
2026-07-26 | $0.081001 | $0.078571 | $0.083431 |
2026-07-27 | $0.079388 | $0.077007 | $0.081770 |
2026-07-28 | $0.080207 | $0.077801 | $0.082613 |
2026-07-29 | $0.080942 | $0.078513 | $0.083370 |
2026-07-30 | $0.082415 | $0.079943 | $0.084888 |
2026-07-31 | $0.079701 | $0.077310 | $0.082092 |
2026 August | |||
2026-08-01 | $0.079715 | $0.077323 | $0.082106 |
2026-08-02 | $0.078231 | $0.075884 | $0.080578 |
2026-08-03 | $0.080938 | $0.078510 | $0.083366 |
2026-08-04 | $0.083739 | $0.081227 | $0.086251 |
2026-08-05 | $0.086637 | $0.084038 | $0.089236 |
2026-08-06 | $0.083712 | $0.081201 | $0.086224 |
2026-08-07 | $0.080886 | $0.078460 | $0.083313 |
2026-08-08 | $0.083686 | $0.081175 | $0.086196 |
2026-08-09 | $0.086582 | $0.083984 | $0.089179 |
2026-08-10 | $0.085372 | $0.082811 | $0.087934 |
2026-08-11 | $0.085437 | $0.082874 | $0.088000 |
2026-08-12 | $0.088393 | $0.085741 | $0.091045 |
2026-08-13 | $0.085409 | $0.082847 | $0.087972 |
2026-08-14 | $0.086130 | $0.083546 | $0.088714 |
2026-08-15 | $0.087491 | $0.084866 | $0.090115 |
2026-08-16 | $0.084537 | $0.082001 | $0.087073 |
2026-08-17 | $0.084674 | $0.082134 | $0.087215 |
2026-08-18 | $0.087152 | $0.084538 | $0.089767 |
2026-08-19 | $0.089902 | $0.087205 | $0.092599 |
2026-08-20 | $0.092162 | $0.089397 | $0.094927 |
2026-08-21 | $0.095351 | $0.092491 | $0.098212 |
2026-08-22 | $0.093694 | $0.090883 | $0.096505 |
2026-08-23 | $0.090531 | $0.087815 | $0.093247 |
2026-08-24 | $0.093338 | $0.090537 | $0.096138 |
2026-08-25 | $0.090187 | $0.087481 | $0.092892 |
2026-08-26 | $0.093308 | $0.090509 | $0.096107 |
2026-08-27 | $0.094217 | $0.091391 | $0.097044 |
2026-08-28 | $0.097478 | $0.094553 | $0.100402 |
2026-08-29 | $0.094187 | $0.091361 | $0.097013 |
2026-08-30 | $0.092094 | $0.089331 | $0.094857 |
2026-08-31 | $0.095281 | $0.092422 | $0.098139 |
2026 September | |||
2026-09-01 | $0.097400 | $0.094478 | $0.100322 |
2026-09-02 | $0.098790 | $0.095826 | $0.101753 |
2026-09-03 | $0.102208 | $0.099142 | $0.105275 |
2026-09-04 | $0.100403 | $0.097391 | $0.103415 |
2026-09-05 | $0.099587 | $0.096599 | $0.102574 |
2026-09-06 | $0.096225 | $0.093338 | $0.099112 |
2026-09-07 | $0.092977 | $0.090187 | $0.095766 |
2026-09-08 | $0.096194 | $0.093308 | $0.099080 |
2026-09-09 | $0.092947 | $0.090159 | $0.095736 |
2026-09-10 | $0.094829 | $0.091984 | $0.097674 |
2026-09-11 | $0.098111 | $0.095167 | $0.101054 |
2026-09-12 | $0.094799 | $0.091955 | $0.097643 |
2026-09-13 | $0.098079 | $0.095137 | $0.101022 |
2026-09-14 | $0.101451 | $0.098407 | $0.104494 |
2026-09-15 | $0.098026 | $0.095085 | $0.100967 |
2026-09-16 | $0.094717 | $0.091876 | $0.097559 |
2026-09-17 | $0.097995 | $0.095055 | $0.100935 |
2026-09-18 | $0.095981 | $0.093101 | $0.098860 |
2026-09-19 | $0.092741 | $0.089958 | $0.095523 |
2026-09-20 | $0.089610 | $0.086922 | $0.092298 |
2026-09-21 | $0.092711 | $0.089930 | $0.095493 |
2026-09-22 | $0.095920 | $0.093042 | $0.098797 |
2026-09-23 | $0.094951 | $0.092102 | $0.097799 |
2026-09-24 | $0.096477 | $0.093583 | $0.099371 |
2026-09-25 | $0.093503 | $0.090698 | $0.096308 |
2026-09-26 | $0.090347 | $0.087636 | $0.093057 |
2026-09-27 | $0.087297 | $0.084678 | $0.089916 |
2026-09-28 | $0.087693 | $0.085062 | $0.090324 |
2026-09-29 | $0.090727 | $0.088006 | $0.093449 |
2026-09-30 | $0.093867 | $0.091051 | $0.096683 |
2026 October | |||
2026-10-01 | $0.097116 | $0.094202 | $0.100029 |
2026-10-02 | $0.096307 | $0.093418 | $0.099196 |
2026-10-03 | $0.093056 | $0.090264 | $0.095848 |
2026-10-04 | $0.096276 | $0.093388 | $0.099165 |
2026-10-05 | $0.095297 | $0.092438 | $0.098155 |
2026-10-06 | $0.095119 | $0.092265 | $0.097972 |
2026-10-07 | $0.096730 | $0.093828 | $0.099632 |
2026-10-08 | $0.100078 | $0.097075 | $0.103080 |
2026-10-09 | $0.096700 | $0.093799 | $0.099601 |
2026-10-10 | $0.093899 | $0.091082 | $0.096716 |
2026-10-11 | $0.090729 | $0.088008 | $0.093451 |
2026-10-12 | $0.092492 | $0.089717 | $0.095267 |
2026-10-13 | $0.095693 | $0.092822 | $0.098563 |
2026-10-14 | $0.092462 | $0.089689 | $0.095236 |
2026-10-15 | $0.095662 | $0.092792 | $0.098532 |
2026-10-16 | $0.094895 | $0.092048 | $0.097741 |
2026-10-17 | $0.096927 | $0.094019 | $0.099835 |
2026-10-18 | $0.093929 | $0.091111 | $0.096747 |
2026-10-19 | $0.095285 | $0.092426 | $0.098143 |
2026-10-20 | $0.092068 | $0.089306 | $0.094830 |
2026-10-21 | $0.088960 | $0.086292 | $0.091629 |
2026-10-22 | $0.091612 | $0.088863 | $0.094360 |
2026-10-23 | $0.090059 | $0.087357 | $0.092761 |
2026-10-24 | $0.090356 | $0.087645 | $0.093067 |
2026-10-25 | $0.088242 | $0.085595 | $0.090890 |
2026-10-26 | $0.085264 | $0.082706 | $0.087822 |
2026-10-27 | $0.088214 | $0.085568 | $0.090861 |
2026-10-28 | $0.090578 | $0.087860 | $0.093295 |
2026-10-29 | $0.090508 | $0.087793 | $0.093223 |
2026-10-30 | $0.093640 | $0.090831 | $0.096449 |
2026-10-31 | $0.090479 | $0.087765 | $0.093193 |
2026 November | |||
2026-11-01 | $0.092506 | $0.089730 | $0.095281 |
2026-11-02 | $0.095063 | $0.092211 | $0.097915 |
2026-11-03 | $0.098353 | $0.095402 | $0.101303 |
2026-11-04 | $0.101756 | $0.098704 | $0.104809 |
2026-11-05 | $0.100869 | $0.097843 | $0.103895 |
2026-11-06 | $0.104359 | $0.101229 | $0.107490 |
2026-11-07 | $0.107971 | $0.104732 | $0.111210 |
2026-11-08 | $0.105040 | $0.101889 | $0.108191 |
2026-11-09 | $0.104348 | $0.101218 | $0.107479 |
2026-11-10 | $0.107959 | $0.104720 | $0.111198 |
2026-11-11 | $0.104315 | $0.101186 | $0.107444 |
2026-11-12 | $0.100794 | $0.097770 | $0.103818 |
2026-11-13 | $0.104282 | $0.101153 | $0.107410 |
2026-11-14 | $0.100762 | $0.097739 | $0.103784 |
2026-11-15 | $0.097360 | $0.094439 | $0.100281 |
2026-11-16 | $0.100730 | $0.097708 | $0.103751 |
2026-11-17 | $0.097329 | $0.094409 | $0.100249 |
2026-11-18 | $0.100698 | $0.097677 | $0.103718 |
2026-11-19 | $0.103687 | $0.100576 | $0.106797 |
2026-11-20 | $0.100187 | $0.097181 | $0.103192 |
2026-11-21 | $0.096805 | $0.093900 | $0.099709 |
2026-11-22 | $0.100155 | $0.097150 | $0.103159 |
2026-11-23 | $0.096774 | $0.093871 | $0.099677 |
2026-11-24 | $0.099010 | $0.096040 | $0.101981 |
2026-11-25 | $0.095668 | $0.092798 | $0.098538 |
2026-11-26 | $0.098979 | $0.096010 | $0.101948 |
2026-11-27 | $0.097999 | $0.095059 | $0.100939 |
2026-11-28 | $0.101391 | $0.098349 | $0.104433 |
2026-11-29 | $0.097968 | $0.095029 | $0.100907 |
2026-11-30 | $0.094913 | $0.092066 | $0.097761 |
2026 December | |||
2026-12-01 | $0.091709 | $0.088958 | $0.094461 |
2026-12-02 | $0.088614 | $0.085955 | $0.091272 |
2026-12-03 | $0.085622 | $0.083054 | $0.088191 |
2026-12-04 | $0.082732 | $0.080250 | $0.085214 |
2026-12-05 | $0.085595 | $0.083027 | $0.088163 |
2026-12-06 | $0.088557 | $0.085901 | $0.091214 |
2026-12-07 | $0.085568 | $0.083001 | $0.088135 |
2026-12-08 | $0.082680 | $0.080199 | $0.085160 |
2026-12-09 | $0.084873 | $0.082327 | $0.087419 |
2026-12-10 | $0.087810 | $0.085176 | $0.090444 |
2026-12-11 | $0.090849 | $0.088123 | $0.093574 |
2026-12-12 | $0.093993 | $0.091173 | $0.096813 |
2026-12-13 | $0.097246 | $0.094328 | $0.100163 |
2026-12-14 | $0.100611 | $0.097593 | $0.103629 |
2026-12-15 | $0.100730 | $0.097708 | $0.103752 |
2026-12-16 | $0.097330 | $0.094410 | $0.100250 |
2026-12-17 | $0.096381 | $0.093490 | $0.099273 |
2026-12-18 | $0.093128 | $0.090334 | $0.095922 |
2026-12-19 | $0.096351 | $0.093460 | $0.099241 |
2026-12-20 | $0.099685 | $0.096694 | $0.102675 |
2026-12-21 | $0.103135 | $0.100041 | $0.106229 |
2026-12-22 | $0.102347 | $0.099276 | $0.105417 |
2026-12-23 | $0.105888 | $0.102712 | $0.109065 |
2026-12-24 | $0.102314 | $0.099245 | $0.105383 |
2026-12-25 | $0.098860 | $0.095895 | $0.101826 |
2026-12-26 | $0.102282 | $0.099213 | $0.105350 |
2026-12-27 | $0.098829 | $0.095864 | $0.101794 |
2026-12-28 | $0.102249 | $0.099181 | $0.105316 |
2026-12-29 | $0.098797 | $0.095833 | $0.101761 |
2026-12-30 | $0.098631 | $0.095672 | $0.101590 |
2026-12-31 | $0.102044 | $0.098983 | $0.105105 |