Current Dusk price: ▲ 0.063224 USD (+4,07%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.062477 | $0.060602 | $0.064351 |
2025-08-09 | $0.060368 | $0.058557 | $0.062179 |
2025-08-10 | $0.062457 | $0.060583 | $0.064331 |
2025-08-11 | $0.062832 | $0.060947 | $0.064717 |
2025-08-12 | $0.065006 | $0.063056 | $0.066956 |
2025-08-13 | $0.067256 | $0.065238 | $0.069273 |
2025-08-14 | $0.064985 | $0.063036 | $0.066935 |
2025-08-15 | $0.065523 | $0.063558 | $0.067489 |
2025-08-16 | $0.063311 | $0.061412 | $0.065211 |
2025-08-17 | $0.061174 | $0.059339 | $0.063009 |
2025-08-18 | $0.059109 | $0.057336 | $0.060883 |
2025-08-19 | $0.061155 | $0.059320 | $0.062989 |
2025-08-20 | $0.059090 | $0.057318 | $0.060863 |
2025-08-21 | $0.060268 | $0.058460 | $0.062076 |
2025-08-22 | $0.058234 | $0.056487 | $0.059981 |
2025-08-23 | $0.060249 | $0.058442 | $0.062057 |
2025-08-24 | $0.058215 | $0.056469 | $0.059962 |
2025-08-25 | $0.060230 | $0.058423 | $0.062037 |
2025-08-26 | $0.058197 | $0.056451 | $0.059943 |
2025-08-27 | $0.060211 | $0.058404 | $0.062017 |
2025-08-28 | $0.061468 | $0.059624 | $0.063312 |
2025-08-29 | $0.059968 | $0.058168 | $0.061767 |
2025-08-30 | $0.062043 | $0.060181 | $0.063904 |
2025-08-31 | $0.064190 | $0.062264 | $0.066116 |
2025 September | |||
2025-09-01 | $0.062023 | $0.060162 | $0.063884 |
2025-09-02 | $0.059929 | $0.058131 | $0.061727 |
2025-09-03 | $0.061998 | $0.060138 | $0.063858 |
2025-09-04 | $0.059905 | $0.058108 | $0.061702 |
2025-09-05 | $0.061978 | $0.060119 | $0.063838 |
2025-09-06 | $0.059886 | $0.058090 | $0.061683 |
2025-09-07 | $0.058340 | $0.056590 | $0.060090 |
2025-09-08 | $0.060096 | $0.058293 | $0.061899 |
2025-09-09 | $0.062176 | $0.060311 | $0.064041 |
2025-09-10 | $0.061811 | $0.059957 | $0.063665 |
2025-09-11 | $0.063950 | $0.062032 | $0.065869 |
2025-09-12 | $0.061791 | $0.059938 | $0.063645 |
2025-09-13 | $0.062177 | $0.060312 | $0.064043 |
2025-09-14 | $0.060079 | $0.058276 | $0.061881 |
2025-09-15 | $0.061187 | $0.059351 | $0.063022 |
2025-09-16 | $0.059121 | $0.057347 | $0.060895 |
2025-09-17 | $0.061167 | $0.059332 | $0.063002 |
2025-09-18 | $0.060596 | $0.058778 | $0.062414 |
2025-09-19 | $0.058550 | $0.056794 | $0.060307 |
2025-09-20 | $0.056574 | $0.054877 | $0.058271 |
2025-09-21 | $0.056681 | $0.054981 | $0.058381 |
2025-09-22 | $0.054768 | $0.053125 | $0.056411 |
2025-09-23 | $0.056663 | $0.054963 | $0.058363 |
2025-09-24 | $0.058624 | $0.056865 | $0.060383 |
2025-09-25 | $0.056902 | $0.055195 | $0.058609 |
2025-09-26 | $0.055635 | $0.053966 | $0.057304 |
2025-09-27 | $0.055112 | $0.053459 | $0.056766 |
2025-09-28 | $0.054221 | $0.052595 | $0.055848 |
2025-09-29 | $0.055883 | $0.054206 | $0.057559 |
2025-09-30 | $0.053997 | $0.052377 | $0.055616 |
2025 October | |||
2025-10-01 | $0.052174 | $0.050609 | $0.053739 |
2025-10-02 | $0.050786 | $0.049262 | $0.052309 |
2025-10-03 | $0.050890 | $0.049364 | $0.052417 |
2025-10-04 | $0.052032 | $0.050471 | $0.053593 |
2025-10-05 | $0.050276 | $0.048767 | $0.051784 |
2025-10-06 | $0.051453 | $0.049909 | $0.052996 |
2025-10-07 | $0.051804 | $0.050249 | $0.053358 |
2025-10-08 | $0.053596 | $0.051988 | $0.055204 |
2025-10-09 | $0.053848 | $0.052232 | $0.055463 |
2025-10-10 | $0.055711 | $0.054040 | $0.057383 |
2025-10-11 | $0.057639 | $0.055910 | $0.059368 |
2025-10-12 | $0.055694 | $0.054023 | $0.057364 |
2025-10-13 | $0.053814 | $0.052199 | $0.055428 |
2025-10-14 | $0.051997 | $0.050437 | $0.053557 |
2025-10-15 | $0.050242 | $0.048735 | $0.051749 |
2025-10-16 | $0.051518 | $0.049972 | $0.053064 |
2025-10-17 | $0.052044 | $0.050483 | $0.053606 |
2025-10-18 | $0.051266 | $0.049728 | $0.052804 |
2025-10-19 | $0.049535 | $0.048049 | $0.051021 |
2025-10-20 | $0.051249 | $0.049712 | $0.052787 |
2025-10-21 | $0.053023 | $0.051432 | $0.054614 |
2025-10-22 | $0.053222 | $0.051625 | $0.054819 |
2025-10-23 | $0.052586 | $0.051009 | $0.054164 |
2025-10-24 | $0.051768 | $0.050215 | $0.053321 |
2025-10-25 | $0.050906 | $0.049379 | $0.052433 |
2025-10-26 | $0.052668 | $0.051088 | $0.054248 |
2025-10-27 | $0.050890 | $0.049363 | $0.052417 |
2025-10-28 | $0.052651 | $0.051071 | $0.054231 |
2025-10-29 | $0.054473 | $0.052839 | $0.056107 |
2025-10-30 | $0.053639 | $0.052030 | $0.055248 |
2025-10-31 | $0.055495 | $0.053830 | $0.057160 |
2025 November | |||
2025-11-01 | $0.053622 | $0.052013 | $0.055230 |
2025-11-02 | $0.051812 | $0.050257 | $0.053366 |
2025-11-03 | $0.050899 | $0.049372 | $0.052426 |
2025-11-04 | $0.052660 | $0.051081 | $0.054240 |
2025-11-05 | $0.054483 | $0.052848 | $0.056117 |
2025-11-06 | $0.052644 | $0.051064 | $0.054223 |
2025-11-07 | $0.054466 | $0.052832 | $0.056099 |
2025-11-08 | $0.052627 | $0.051048 | $0.054206 |
2025-11-09 | $0.053468 | $0.051864 | $0.055072 |
2025-11-10 | $0.051810 | $0.050255 | $0.053364 |
2025-11-11 | $0.050061 | $0.048559 | $0.051563 |
2025-11-12 | $0.051737 | $0.050185 | $0.053289 |
2025-11-13 | $0.050297 | $0.048788 | $0.051806 |
2025-11-14 | $0.048853 | $0.047387 | $0.050318 |
2025-11-15 | $0.049814 | $0.048320 | $0.051309 |
2025-11-16 | $0.051089 | $0.049557 | $0.052622 |
2025-11-17 | $0.049365 | $0.047884 | $0.050846 |
2025-11-18 | $0.049770 | $0.048277 | $0.051263 |
2025-11-19 | $0.051492 | $0.049947 | $0.053037 |
2025-11-20 | $0.053274 | $0.051676 | $0.054872 |
2025-11-21 | $0.055118 | $0.053464 | $0.056771 |
2025-11-22 | $0.057025 | $0.055314 | $0.058736 |
2025-11-23 | $0.055100 | $0.053447 | $0.056753 |
2025-11-24 | $0.055429 | $0.053766 | $0.057092 |
2025-11-25 | $0.053558 | $0.051951 | $0.055165 |
2025-11-26 | $0.055412 | $0.053749 | $0.057074 |
2025-11-27 | $0.055843 | $0.054168 | $0.057519 |
2025-11-28 | $0.055305 | $0.053646 | $0.056964 |
2025-11-29 | $0.055972 | $0.054293 | $0.057651 |
2025-11-30 | $0.054234 | $0.052607 | $0.055861 |
2025 December | |||
2025-12-01 | $0.056111 | $0.054428 | $0.057795 |
2025-12-02 | $0.058053 | $0.056311 | $0.059795 |
2025-12-03 | $0.056093 | $0.054411 | $0.057776 |
2025-12-04 | $0.057752 | $0.056020 | $0.059485 |
2025-12-05 | $0.056243 | $0.054556 | $0.057930 |
2025-12-06 | $0.057278 | $0.055560 | $0.058996 |
2025-12-07 | $0.055344 | $0.053684 | $0.057005 |
2025-12-08 | $0.057260 | $0.055542 | $0.058978 |
2025-12-09 | $0.059241 | $0.057464 | $0.061019 |
2025-12-10 | $0.057242 | $0.055524 | $0.058959 |
2025-12-11 | $0.057525 | $0.055799 | $0.059251 |
2025-12-12 | $0.057137 | $0.055423 | $0.058851 |
2025-12-13 | $0.055208 | $0.053552 | $0.056864 |
2025-12-14 | $0.053344 | $0.051744 | $0.054945 |
2025-12-15 | $0.055190 | $0.053535 | $0.056846 |
2025-12-16 | $0.053994 | $0.052374 | $0.055614 |
2025-12-17 | $0.055863 | $0.054187 | $0.057539 |
2025-12-18 | $0.057730 | $0.055998 | $0.059462 |
2025-12-19 | $0.056349 | $0.054658 | $0.058039 |
2025-12-20 | $0.054447 | $0.052813 | $0.056080 |
2025-12-21 | $0.054834 | $0.053189 | $0.056479 |
2025-12-22 | $0.052983 | $0.051394 | $0.054573 |
2025-12-23 | $0.054817 | $0.053172 | $0.056461 |
2025-12-24 | $0.053330 | $0.051730 | $0.054930 |
2025-12-25 | $0.054788 | $0.053144 | $0.056431 |
2025-12-26 | $0.055556 | $0.053890 | $0.057223 |
2025-12-27 | $0.057479 | $0.055755 | $0.059203 |
2025-12-28 | $0.055539 | $0.053873 | $0.057205 |
2025-12-29 | $0.053664 | $0.052054 | $0.055274 |
2025-12-30 | $0.054933 | $0.053285 | $0.056581 |
2025-12-31 | $0.053570 | $0.051963 | $0.055177 |