Current Dvision Network price: ▲ 0.00906163 USD (+0,02%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.008760 | $0.008497 | $0.009023 |
2025-08-09 | $0.009103 | $0.008830 | $0.009376 |
2025-08-10 | $0.008957 | $0.008688 | $0.009225 |
2025-08-11 | $0.009307 | $0.009028 | $0.009587 |
2025-08-12 | $0.009024 | $0.008753 | $0.009295 |
2025-08-13 | $0.009091 | $0.008818 | $0.009363 |
2025-08-14 | $0.009122 | $0.008848 | $0.009395 |
2025-08-15 | $0.008771 | $0.008508 | $0.009034 |
2025-08-16 | $0.008810 | $0.008546 | $0.009075 |
2025-08-17 | $0.008472 | $0.008217 | $0.008726 |
2025-08-18 | $0.008266 | $0.008018 | $0.008514 |
2025-08-19 | $0.008590 | $0.008332 | $0.008847 |
2025-08-20 | $0.008259 | $0.008012 | $0.008507 |
2025-08-21 | $0.008583 | $0.008325 | $0.008840 |
2025-08-22 | $0.008919 | $0.008652 | $0.009187 |
2025-08-23 | $0.009269 | $0.008990 | $0.009547 |
2025-08-24 | $0.008912 | $0.008645 | $0.009179 |
2025-08-25 | $0.009048 | $0.008776 | $0.009319 |
2025-08-26 | $0.009402 | $0.009120 | $0.009684 |
2025-08-27 | $0.009041 | $0.008769 | $0.009312 |
2025-08-28 | $0.009395 | $0.009113 | $0.009677 |
2025-08-29 | $0.009306 | $0.009027 | $0.009585 |
2025-08-30 | $0.009238 | $0.008961 | $0.009515 |
2025-08-31 | $0.009384 | $0.009102 | $0.009665 |
2025 September | |||
2025-09-01 | $0.009335 | $0.009055 | $0.009615 |
2025-09-02 | $0.009701 | $0.009410 | $0.009992 |
2025-09-03 | $0.010081 | $0.009779 | $0.010384 |
2025-09-04 | $0.010476 | $0.010162 | $0.010790 |
2025-09-05 | $0.010073 | $0.009771 | $0.010375 |
2025-09-06 | $0.009686 | $0.009395 | $0.009976 |
2025-09-07 | $0.010065 | $0.009763 | $0.010367 |
2025-09-08 | $0.009977 | $0.009677 | $0.010276 |
2025-09-09 | $0.009593 | $0.009305 | $0.009881 |
2025-09-10 | $0.009969 | $0.009670 | $0.010268 |
2025-09-11 | $0.010311 | $0.010002 | $0.010620 |
2025-09-12 | $0.010345 | $0.010035 | $0.010655 |
2025-09-13 | $0.010526 | $0.010210 | $0.010841 |
2025-09-14 | $0.010914 | $0.010587 | $0.011241 |
2025-09-15 | $0.011342 | $0.011001 | $0.011682 |
2025-09-16 | $0.011786 | $0.011432 | $0.012140 |
2025-09-17 | $0.012248 | $0.011880 | $0.012615 |
2025-09-18 | $0.011777 | $0.011423 | $0.012130 |
2025-09-19 | $0.011864 | $0.011508 | $0.012220 |
2025-09-20 | $0.011528 | $0.011182 | $0.011874 |
2025-09-21 | $0.011648 | $0.011299 | $0.011998 |
2025-09-22 | $0.011309 | $0.010969 | $0.011648 |
2025-09-23 | $0.011752 | $0.011399 | $0.012104 |
2025-09-24 | $0.011300 | $0.010961 | $0.011639 |
2025-09-25 | $0.010865 | $0.010539 | $0.011191 |
2025-09-26 | $0.010447 | $0.010134 | $0.010760 |
2025-09-27 | $0.010351 | $0.010040 | $0.010661 |
2025-09-28 | $0.010724 | $0.010402 | $0.011045 |
2025-09-29 | $0.010311 | $0.010002 | $0.010621 |
2025-09-30 | $0.010098 | $0.009795 | $0.010401 |
2025 October | |||
2025-10-01 | $0.010102 | $0.009799 | $0.010405 |
2025-10-02 | $0.010363 | $0.010052 | $0.010673 |
2025-10-03 | $0.010080 | $0.009778 | $0.010383 |
2025-10-04 | $0.010475 | $0.010161 | $0.010790 |
2025-10-05 | $0.010176 | $0.009871 | $0.010481 |
2025-10-06 | $0.009785 | $0.009491 | $0.010078 |
2025-10-07 | $0.009784 | $0.009490 | $0.010077 |
2025-10-08 | $0.009560 | $0.009273 | $0.009847 |
2025-10-09 | $0.009934 | $0.009636 | $0.010232 |
2025-10-10 | $0.010323 | $0.010014 | $0.010633 |
2025-10-11 | $0.010388 | $0.010077 | $0.010700 |
2025-10-12 | $0.010795 | $0.010471 | $0.011119 |
2025-10-13 | $0.011098 | $0.010765 | $0.011431 |
2025-10-14 | $0.011346 | $0.011006 | $0.011687 |
2025-10-15 | $0.010910 | $0.010583 | $0.011237 |
2025-10-16 | $0.010872 | $0.010545 | $0.011198 |
2025-10-17 | $0.011297 | $0.010958 | $0.011636 |
2025-10-18 | $0.010863 | $0.010537 | $0.011189 |
2025-10-19 | $0.010901 | $0.010574 | $0.011228 |
2025-10-20 | $0.010926 | $0.010599 | $0.011254 |
2025-10-21 | $0.010658 | $0.010338 | $0.010978 |
2025-10-22 | $0.010667 | $0.010347 | $0.010987 |
2025-10-23 | $0.010468 | $0.010154 | $0.010782 |
2025-10-24 | $0.010878 | $0.010552 | $0.011204 |
2025-10-25 | $0.010459 | $0.010146 | $0.010773 |
2025-10-26 | $0.010869 | $0.010543 | $0.011195 |
2025-10-27 | $0.010637 | $0.010318 | $0.010956 |
2025-10-28 | $0.011054 | $0.010722 | $0.011386 |
2025-10-29 | $0.011487 | $0.011142 | $0.011832 |
2025-10-30 | $0.011937 | $0.011579 | $0.012295 |
2025-10-31 | $0.012405 | $0.012033 | $0.012777 |
2025 November | |||
2025-11-01 | $0.012891 | $0.012504 | $0.013277 |
2025-11-02 | $0.012470 | $0.012096 | $0.012844 |
2025-11-03 | $0.012234 | $0.011867 | $0.012601 |
2025-11-04 | $0.012255 | $0.011887 | $0.012622 |
2025-11-05 | $0.011783 | $0.011430 | $0.012137 |
2025-11-06 | $0.012245 | $0.011878 | $0.012612 |
2025-11-07 | $0.012522 | $0.012146 | $0.012898 |
2025-11-08 | $0.012248 | $0.011881 | $0.012616 |
2025-11-09 | $0.012634 | $0.012255 | $0.013013 |
2025-11-10 | $0.012425 | $0.012052 | $0.012798 |
2025-11-11 | $0.011954 | $0.011595 | $0.012312 |
2025-11-12 | $0.012231 | $0.011864 | $0.012598 |
2025-11-13 | $0.011903 | $0.011546 | $0.012261 |
2025-11-14 | $0.011814 | $0.011460 | $0.012169 |
2025-11-15 | $0.012175 | $0.011810 | $0.012541 |
2025-11-16 | $0.012592 | $0.012214 | $0.012970 |
2025-11-17 | $0.012615 | $0.012237 | $0.012994 |
2025-11-18 | $0.012626 | $0.012247 | $0.013004 |
2025-11-19 | $0.012469 | $0.012095 | $0.012843 |
2025-11-20 | $0.011990 | $0.011630 | $0.012349 |
2025-11-21 | $0.012254 | $0.011886 | $0.012622 |
2025-11-22 | $0.011783 | $0.011429 | $0.012136 |
2025-11-23 | $0.011872 | $0.011516 | $0.012228 |
2025-11-24 | $0.012337 | $0.011967 | $0.012707 |
2025-11-25 | $0.012820 | $0.012436 | $0.013205 |
2025-11-26 | $0.012327 | $0.011958 | $0.012697 |
2025-11-27 | $0.011853 | $0.011498 | $0.012209 |
2025-11-28 | $0.012318 | $0.011948 | $0.012687 |
2025-11-29 | $0.012078 | $0.011716 | $0.012441 |
2025-11-30 | $0.011614 | $0.011265 | $0.011962 |
2025 December | |||
2025-12-01 | $0.011264 | $0.010926 | $0.011602 |
2025-12-02 | $0.011173 | $0.010838 | $0.011508 |
2025-12-03 | $0.011610 | $0.011262 | $0.011959 |
2025-12-04 | $0.011997 | $0.011637 | $0.012357 |
2025-12-05 | $0.012467 | $0.012093 | $0.012841 |
2025-12-06 | $0.012846 | $0.012461 | $0.013232 |
2025-12-07 | $0.012634 | $0.012255 | $0.013013 |
2025-12-08 | $0.012553 | $0.012177 | $0.012930 |
2025-12-09 | $0.013045 | $0.012654 | $0.013437 |
2025-12-10 | $0.013497 | $0.013092 | $0.013902 |
2025-12-11 | $0.013140 | $0.012746 | $0.013534 |
2025-12-12 | $0.012635 | $0.012256 | $0.013014 |
2025-12-13 | $0.012906 | $0.012519 | $0.013294 |
2025-12-14 | $0.013412 | $0.013010 | $0.013814 |
2025-12-15 | $0.013938 | $0.013519 | $0.014356 |
2025-12-16 | $0.014484 | $0.014049 | $0.014918 |
2025-12-17 | $0.015051 | $0.014599 | $0.015503 |
2025-12-18 | $0.015641 | $0.015171 | $0.016110 |
2025-12-19 | $0.016253 | $0.015766 | $0.016741 |
2025-12-20 | $0.016890 | $0.016383 | $0.017397 |
2025-12-21 | $0.016953 | $0.016445 | $0.017462 |
2025-12-22 | $0.016301 | $0.015812 | $0.016790 |
2025-12-23 | $0.016940 | $0.016432 | $0.017448 |
2025-12-24 | $0.016431 | $0.015938 | $0.016924 |
2025-12-25 | $0.016333 | $0.015843 | $0.016823 |
2025-12-26 | $0.015705 | $0.015234 | $0.016176 |
2025-12-27 | $0.016268 | $0.015780 | $0.016756 |
2025-12-28 | $0.016905 | $0.016398 | $0.017412 |
2025-12-29 | $0.017418 | $0.016896 | $0.017941 |
2025-12-30 | $0.018101 | $0.017558 | $0.018644 |
2025-12-31 | $0.017404 | $0.016882 | $0.017926 |