dYdX (ethDYDX) Price Prediction and Forecast Data for 2026
Current dYdX (ethDYDX) price: â–¼ 0.279292 USD (-5,06%)
> Page 1: dYdX (ethDYDX) Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.256697 | $0.248996 | $0.264398 |
| 2026-01-02 | $0.264601 | $0.256663 | $0.272539 |
| 2026-01-03 | $0.272524 | $0.264349 | $0.280700 |
| 2026-01-04 | $0.264066 | $0.256144 | $0.271988 |
| 2026-01-05 | $0.255870 | $0.248193 | $0.263546 |
| 2026-01-06 | $0.255748 | $0.248076 | $0.263421 |
| 2026-01-07 | $0.249334 | $0.241854 | $0.256814 |
| 2026-01-08 | $0.255514 | $0.247849 | $0.263180 |
| 2026-01-09 | $0.255560 | $0.247894 | $0.263227 |
| 2026-01-10 | $0.247628 | $0.240200 | $0.255057 |
| 2026-01-11 | $0.239942 | $0.232744 | $0.247141 |
| 2026-01-12 | $0.247330 | $0.239910 | $0.254750 |
| 2026-01-13 | $0.239653 | $0.232464 | $0.246843 |
| 2026-01-14 | $0.247032 | $0.239621 | $0.254443 |
| 2026-01-15 | $0.246252 | $0.238865 | $0.253640 |
| 2026-01-16 | $0.238609 | $0.231451 | $0.245767 |
| 2026-01-17 | $0.245956 | $0.238577 | $0.253334 |
| 2026-01-18 | $0.253529 | $0.245923 | $0.261134 |
| 2026-01-19 | $0.245660 | $0.238290 | $0.253029 |
| 2026-01-20 | $0.246015 | $0.238635 | $0.253396 |
| 2026-01-21 | $0.238379 | $0.231228 | $0.245531 |
| 2026-01-22 | $0.242050 | $0.234788 | $0.249311 |
| 2026-01-23 | $0.234851 | $0.227806 | $0.241897 |
| 2026-01-24 | $0.233660 | $0.226651 | $0.240670 |
| 2026-01-25 | $0.233311 | $0.226312 | $0.240310 |
| 2026-01-26 | $0.240495 | $0.233280 | $0.247709 |
| 2026-01-27 | $0.247866 | $0.240430 | $0.255302 |
| 2026-01-28 | $0.240173 | $0.232967 | $0.247378 |
| 2026-01-29 | $0.232718 | $0.225736 | $0.239700 |
| 2026-01-30 | $0.225495 | $0.218730 | $0.232260 |
| 2026-01-31 | $0.232438 | $0.225465 | $0.239411 |
| 2026 February | |||
| 2026-02-01 | $0.225223 | $0.218467 | $0.231980 |
| 2026-02-02 | $0.232158 | $0.225193 | $0.239122 |
| 2026-02-03 | $0.224952 | $0.218203 | $0.231701 |
| 2026-02-04 | $0.231878 | $0.224922 | $0.238834 |
| 2026-02-05 | $0.234589 | $0.227551 | $0.241626 |
| 2026-02-06 | $0.229089 | $0.222216 | $0.235961 |
| 2026-02-07 | $0.221978 | $0.215319 | $0.228638 |
| 2026-02-08 | $0.225886 | $0.219110 | $0.232663 |
| 2026-02-09 | $0.232841 | $0.225856 | $0.239826 |
| 2026-02-10 | $0.225614 | $0.218846 | $0.232383 |
| 2026-02-11 | $0.220453 | $0.213839 | $0.227066 |
| 2026-02-12 | $0.227240 | $0.220423 | $0.234057 |
| 2026-02-13 | $0.220187 | $0.213581 | $0.226793 |
| 2026-02-14 | $0.213353 | $0.206952 | $0.219753 |
| 2026-02-15 | $0.217076 | $0.210564 | $0.223589 |
| 2026-02-16 | $0.223760 | $0.217047 | $0.230473 |
| 2026-02-17 | $0.230649 | $0.223730 | $0.237569 |
| 2026-02-18 | $0.227244 | $0.220427 | $0.234062 |
| 2026-02-19 | $0.234241 | $0.227214 | $0.241268 |
| 2026-02-20 | $0.240153 | $0.232949 | $0.247358 |
| 2026-02-21 | $0.247548 | $0.240121 | $0.254974 |
| 2026-02-22 | $0.251255 | $0.243718 | $0.258793 |
| 2026-02-23 | $0.243457 | $0.236153 | $0.250760 |
| 2026-02-24 | $0.235900 | $0.228823 | $0.242977 |
| 2026-02-25 | $0.228578 | $0.221721 | $0.235436 |
| 2026-02-26 | $0.235616 | $0.228548 | $0.242685 |
| 2026-02-27 | $0.242243 | $0.234976 | $0.249510 |
| 2026-02-28 | $0.234724 | $0.227682 | $0.241766 |
| 2026 March | |||
| 2026-03-01 | $0.233115 | $0.226122 | $0.240109 |
| 2026-03-02 | $0.225880 | $0.219103 | $0.232656 |
| 2026-03-03 | $0.219500 | $0.212915 | $0.226085 |
| 2026-03-04 | $0.212687 | $0.206306 | $0.219067 |
| 2026-03-05 | $0.206085 | $0.199903 | $0.212268 |
| 2026-03-06 | $0.205672 | $0.199502 | $0.211843 |
| 2026-03-07 | $0.199289 | $0.193310 | $0.205267 |
| 2026-03-08 | $0.205425 | $0.199262 | $0.211587 |
| 2026-03-09 | $0.211750 | $0.205397 | $0.218102 |
| 2026-03-10 | $0.207761 | $0.201529 | $0.213994 |
| 2026-03-11 | $0.209730 | $0.203438 | $0.216022 |
| 2026-03-12 | $0.215305 | $0.208846 | $0.221764 |
| 2026-03-13 | $0.208622 | $0.202364 | $0.214881 |
| 2026-03-14 | $0.202903 | $0.196816 | $0.208990 |
| 2026-03-15 | $0.196606 | $0.190707 | $0.202504 |
| 2026-03-16 | $0.195319 | $0.189460 | $0.201179 |
| 2026-03-17 | $0.201333 | $0.195293 | $0.207373 |
| 2026-03-18 | $0.207532 | $0.201306 | $0.213758 |
| 2026-03-19 | $0.201090 | $0.195058 | $0.207123 |
| 2026-03-20 | $0.194849 | $0.189003 | $0.200694 |
| 2026-03-21 | $0.190141 | $0.184437 | $0.195846 |
| 2026-03-22 | $0.189573 | $0.183886 | $0.195260 |
| 2026-03-23 | $0.188290 | $0.182641 | $0.193939 |
| 2026-03-24 | $0.184502 | $0.178967 | $0.190037 |
| 2026-03-25 | $0.190182 | $0.184477 | $0.195888 |
| 2026-03-26 | $0.196038 | $0.190157 | $0.201919 |
| 2026-03-27 | $0.189953 | $0.184255 | $0.195652 |
| 2026-03-28 | $0.194841 | $0.188996 | $0.200687 |
| 2026-03-29 | $0.196069 | $0.190187 | $0.201951 |
| 2026-03-30 | $0.192881 | $0.187095 | $0.198668 |
| 2026-03-31 | $0.198820 | $0.192855 | $0.204785 |
| 2026 April | |||
| 2026-04-01 | $0.204942 | $0.198793 | $0.211090 |
| 2026-04-02 | $0.206297 | $0.200108 | $0.212486 |
| 2026-04-03 | $0.212648 | $0.206269 | $0.219028 |
| 2026-04-04 | $0.219196 | $0.212620 | $0.225772 |
| 2026-04-05 | $0.214483 | $0.208049 | $0.220918 |
| 2026-04-06 | $0.221087 | $0.214455 | $0.227720 |
| 2026-04-07 | $0.214225 | $0.207798 | $0.220652 |
| 2026-04-08 | $0.207576 | $0.201349 | $0.213803 |
| 2026-04-09 | $0.201230 | $0.195193 | $0.207267 |
| 2026-04-10 | $0.202687 | $0.196606 | $0.208767 |
| 2026-04-11 | $0.208927 | $0.202659 | $0.215195 |
| 2026-04-12 | $0.212278 | $0.205909 | $0.218646 |
| 2026-04-13 | $0.207535 | $0.201309 | $0.213761 |
| 2026-04-14 | $0.201093 | $0.195061 | $0.207126 |
| 2026-04-15 | $0.198674 | $0.192714 | $0.204634 |
| 2026-04-16 | $0.195784 | $0.189910 | $0.201657 |
| 2026-04-17 | $0.189707 | $0.184016 | $0.195398 |
| 2026-04-18 | $0.183819 | $0.178304 | $0.189334 |
| 2026-04-19 | $0.189479 | $0.183794 | $0.195163 |
| 2026-04-20 | $0.183598 | $0.178090 | $0.189105 |
| 2026-04-21 | $0.177899 | $0.172562 | $0.183236 |
| 2026-04-22 | $0.183376 | $0.177875 | $0.188878 |
| 2026-04-23 | $0.177685 | $0.172354 | $0.183015 |
| 2026-04-24 | $0.172170 | $0.167005 | $0.177335 |
| 2026-04-25 | $0.177471 | $0.172147 | $0.182795 |
| 2026-04-26 | $0.173798 | $0.168584 | $0.179012 |
| 2026-04-27 | $0.179149 | $0.173775 | $0.184524 |
| 2026-04-28 | $0.173589 | $0.168381 | $0.178797 |
| 2026-04-29 | $0.168201 | $0.163155 | $0.173247 |
| 2026-04-30 | $0.172765 | $0.167582 | $0.177948 |
| 2026 May | |||
| 2026-05-01 | $0.167403 | $0.162381 | $0.172425 |
| 2026-05-02 | $0.166211 | $0.161224 | $0.171197 |
| 2026-05-03 | $0.166486 | $0.161492 | $0.171481 |
| 2026-05-04 | $0.171612 | $0.166464 | $0.176761 |
| 2026-05-05 | $0.166286 | $0.161297 | $0.171274 |
| 2026-05-06 | $0.161125 | $0.156291 | $0.165958 |
| 2026-05-07 | $0.162212 | $0.157346 | $0.167078 |
| 2026-05-08 | $0.157177 | $0.152462 | $0.161893 |
| 2026-05-09 | $0.162017 | $0.157156 | $0.166877 |
| 2026-05-10 | $0.160954 | $0.156125 | $0.165782 |
| 2026-05-11 | $0.165910 | $0.160932 | $0.170887 |
| 2026-05-12 | $0.165511 | $0.160546 | $0.170477 |
| 2026-05-13 | $0.170607 | $0.165489 | $0.175725 |
| 2026-05-14 | $0.175860 | $0.170584 | $0.181136 |
| 2026-05-15 | $0.170402 | $0.165290 | $0.175514 |
| 2026-05-16 | $0.174970 | $0.169721 | $0.180219 |
| 2026-05-17 | $0.176953 | $0.171644 | $0.182261 |
| 2026-05-18 | $0.179915 | $0.174517 | $0.185312 |
| 2026-05-19 | $0.184019 | $0.178499 | $0.189540 |
| 2026-05-20 | $0.181475 | $0.176031 | $0.186919 |
| 2026-05-21 | $0.187063 | $0.181451 | $0.192674 |
| 2026-05-22 | $0.192822 | $0.187037 | $0.198607 |
| 2026-05-23 | $0.188350 | $0.182699 | $0.194000 |
| 2026-05-24 | $0.194149 | $0.188324 | $0.199973 |
| 2026-05-25 | $0.200126 | $0.194123 | $0.206130 |
| 2026-05-26 | $0.193915 | $0.188097 | $0.199732 |
| 2026-05-27 | $0.199885 | $0.193889 | $0.205882 |
| 2026-05-28 | $0.206040 | $0.199858 | $0.212221 |
| 2026-05-29 | $0.209103 | $0.202830 | $0.215376 |
| 2026-05-30 | $0.204815 | $0.198671 | $0.210960 |
| 2026-05-31 | $0.198458 | $0.192504 | $0.204412 |
| 2026 June | |||
| 2026-06-01 | $0.192298 | $0.186529 | $0.198067 |
| 2026-06-02 | $0.198219 | $0.192272 | $0.204166 |
| 2026-06-03 | $0.192067 | $0.186305 | $0.197829 |
| 2026-06-04 | $0.197980 | $0.192041 | $0.203920 |
| 2026-06-05 | $0.191835 | $0.186080 | $0.197590 |
| 2026-06-06 | $0.185881 | $0.180305 | $0.191458 |
| 2026-06-07 | $0.191604 | $0.185856 | $0.197352 |
| 2026-06-08 | $0.194826 | $0.188981 | $0.200671 |
| 2026-06-09 | $0.188779 | $0.183116 | $0.194443 |
| 2026-06-10 | $0.192094 | $0.186331 | $0.197857 |
| 2026-06-11 | $0.193693 | $0.187882 | $0.199504 |
| 2026-06-12 | $0.187681 | $0.182051 | $0.193312 |
| 2026-06-13 | $0.189770 | $0.184077 | $0.195463 |
| 2026-06-14 | $0.195612 | $0.189744 | $0.201481 |
| 2026-06-15 | $0.189541 | $0.183855 | $0.195227 |
| 2026-06-16 | $0.183658 | $0.178148 | $0.189168 |
| 2026-06-17 | $0.188736 | $0.183074 | $0.194398 |
| 2026-06-18 | $0.184620 | $0.179081 | $0.190158 |
| 2026-06-19 | $0.181645 | $0.176195 | $0.187094 |
| 2026-06-20 | $0.180478 | $0.175064 | $0.185893 |
| 2026-06-21 | $0.174877 | $0.169630 | $0.180123 |
| 2026-06-22 | $0.180062 | $0.174661 | $0.185464 |
| 2026-06-23 | $0.185606 | $0.180038 | $0.191175 |
| 2026-06-24 | $0.179846 | $0.174450 | $0.185241 |
| 2026-06-25 | $0.174263 | $0.169036 | $0.179491 |
| 2026-06-26 | $0.179629 | $0.174240 | $0.185018 |
| 2026-06-27 | $0.174054 | $0.168832 | $0.179275 |
| 2026-06-28 | $0.172654 | $0.167475 | $0.177834 |
| 2026-06-29 | $0.177970 | $0.172631 | $0.183309 |
| 2026-06-30 | $0.172446 | $0.167273 | $0.177620 |
| 2026 July | |||
| 2026-07-01 | $0.177756 | $0.172423 | $0.183089 |
| 2026-07-02 | $0.174700 | $0.169459 | $0.179941 |
| 2026-07-03 | $0.180079 | $0.174677 | $0.185481 |
| 2026-07-04 | $0.174490 | $0.169255 | $0.179724 |
| 2026-07-05 | $0.169074 | $0.164002 | $0.174146 |
| 2026-07-06 | $0.163826 | $0.158911 | $0.168741 |
| 2026-07-07 | $0.158741 | $0.153979 | $0.163503 |
| 2026-07-08 | $0.163629 | $0.158720 | $0.168538 |
| 2026-07-09 | $0.168667 | $0.163607 | $0.173727 |
| 2026-07-10 | $0.173860 | $0.168644 | $0.179076 |
| 2026-07-11 | $0.168464 | $0.163410 | $0.173517 |
| 2026-07-12 | $0.173650 | $0.168441 | $0.178860 |
| 2026-07-13 | $0.177580 | $0.172253 | $0.182908 |
| 2026-07-14 | $0.172069 | $0.166906 | $0.177231 |
| 2026-07-15 | $0.169444 | $0.164361 | $0.174528 |
| 2026-07-16 | $0.174661 | $0.169421 | $0.179901 |
| 2026-07-17 | $0.171955 | $0.166797 | $0.177114 |
| 2026-07-18 | $0.166618 | $0.161620 | $0.171617 |
| 2026-07-19 | $0.168496 | $0.163442 | $0.173551 |
| 2026-07-20 | $0.170322 | $0.165213 | $0.175432 |
| 2026-07-21 | $0.165036 | $0.160085 | $0.169987 |
| 2026-07-22 | $0.161684 | $0.156833 | $0.166534 |
| 2026-07-23 | $0.163600 | $0.158692 | $0.168508 |
| 2026-07-24 | $0.167008 | $0.161998 | $0.172018 |
| 2026-07-25 | $0.172150 | $0.166986 | $0.177315 |
| 2026-07-26 | $0.175389 | $0.170127 | $0.180650 |
| 2026-07-27 | $0.169945 | $0.164847 | $0.175043 |
| 2026-07-28 | $0.173284 | $0.168085 | $0.178482 |
| 2026-07-29 | $0.167905 | $0.162868 | $0.172942 |
| 2026-07-30 | $0.171919 | $0.166761 | $0.177076 |
| 2026-07-31 | $0.169659 | $0.164569 | $0.174749 |
| 2026 August | |||
| 2026-08-01 | $0.174883 | $0.169636 | $0.180129 |
| 2026-08-02 | $0.169455 | $0.164371 | $0.174538 |
| 2026-08-03 | $0.165951 | $0.160973 | $0.170930 |
| 2026-08-04 | $0.171061 | $0.165929 | $0.176193 |
| 2026-08-05 | $0.165751 | $0.160779 | $0.170724 |
| 2026-08-06 | $0.160607 | $0.155789 | $0.165425 |
| 2026-08-07 | $0.155622 | $0.150953 | $0.160290 |
| 2026-08-08 | $0.150792 | $0.146268 | $0.155315 |
| 2026-08-09 | $0.154728 | $0.150086 | $0.159369 |
| 2026-08-10 | $0.159491 | $0.154707 | $0.164276 |
| 2026-08-11 | $0.154541 | $0.149905 | $0.159177 |
| 2026-08-12 | $0.159299 | $0.154520 | $0.164078 |
| 2026-08-13 | $0.154355 | $0.149724 | $0.158986 |
| 2026-08-14 | $0.159108 | $0.154334 | $0.163881 |
| 2026-08-15 | $0.162886 | $0.157999 | $0.167772 |
| 2026-08-16 | $0.166924 | $0.161916 | $0.171932 |
| 2026-08-17 | $0.172064 | $0.166902 | $0.177225 |
| 2026-08-18 | $0.177324 | $0.172004 | $0.182644 |
| 2026-08-19 | $0.182784 | $0.177300 | $0.188267 |
| 2026-08-20 | $0.181228 | $0.175791 | $0.186665 |
| 2026-08-21 | $0.175603 | $0.170335 | $0.180871 |
| 2026-08-22 | $0.179840 | $0.174445 | $0.185235 |
| 2026-08-23 | $0.174258 | $0.169030 | $0.179486 |
| 2026-08-24 | $0.179623 | $0.174234 | $0.185012 |
| 2026-08-25 | $0.174048 | $0.168827 | $0.179269 |
| 2026-08-26 | $0.171923 | $0.166765 | $0.177081 |
| 2026-08-27 | $0.177216 | $0.171900 | $0.182533 |
| 2026-08-28 | $0.182673 | $0.177193 | $0.188153 |
| 2026-08-29 | $0.188297 | $0.182648 | $0.193946 |
| 2026-08-30 | $0.183676 | $0.178166 | $0.189186 |
| 2026-08-31 | $0.180084 | $0.174681 | $0.185486 |
| 2026 September | |||
| 2026-09-01 | $0.185628 | $0.180060 | $0.191197 |
| 2026-09-02 | $0.191344 | $0.185603 | $0.197084 |
| 2026-09-03 | $0.191059 | $0.185327 | $0.196791 |
| 2026-09-04 | $0.185129 | $0.179575 | $0.190683 |
| 2026-09-05 | $0.179383 | $0.174001 | $0.184764 |
| 2026-09-06 | $0.182272 | $0.176804 | $0.187740 |
| 2026-09-07 | $0.187884 | $0.182247 | $0.193520 |
| 2026-09-08 | $0.193668 | $0.187858 | $0.199479 |
| 2026-09-09 | $0.195403 | $0.189541 | $0.201265 |
| 2026-09-10 | $0.201419 | $0.195377 | $0.207462 |
| 2026-09-11 | $0.195167 | $0.189312 | $0.201022 |
| 2026-09-12 | $0.201176 | $0.195141 | $0.207212 |
| 2026-09-13 | $0.203427 | $0.197324 | $0.209529 |
| 2026-09-14 | $0.209690 | $0.203399 | $0.215981 |
| 2026-09-15 | $0.211943 | $0.205585 | $0.218301 |
| 2026-09-16 | $0.205365 | $0.199204 | $0.211526 |
| 2026-09-17 | $0.198991 | $0.193021 | $0.204960 |
| 2026-09-18 | $0.197227 | $0.191310 | $0.203143 |
| 2026-09-19 | $0.191105 | $0.185372 | $0.196838 |
| 2026-09-20 | $0.196989 | $0.191079 | $0.202899 |
| 2026-09-21 | $0.203054 | $0.196963 | $0.209146 |
| 2026-09-22 | $0.209306 | $0.203027 | $0.215585 |
| 2026-09-23 | $0.206611 | $0.200412 | $0.212809 |
| 2026-09-24 | $0.204536 | $0.198400 | $0.210672 |
| 2026-09-25 | $0.210834 | $0.204509 | $0.217159 |
| 2026-09-26 | $0.204290 | $0.198161 | $0.210419 |
| 2026-09-27 | $0.197949 | $0.192011 | $0.203888 |
| 2026-09-28 | $0.198574 | $0.192616 | $0.204531 |
| 2026-09-29 | $0.196865 | $0.190959 | $0.202771 |
| 2026-09-30 | $0.202926 | $0.196838 | $0.209014 |
| 2026 October | |||
| 2026-10-01 | $0.206074 | $0.199892 | $0.212257 |
| 2026-10-02 | $0.205897 | $0.199720 | $0.212074 |
| 2026-10-03 | $0.212237 | $0.205870 | $0.218604 |
| 2026-10-04 | $0.205649 | $0.199480 | $0.211819 |
| 2026-10-05 | $0.211981 | $0.205622 | $0.218340 |
| 2026-10-06 | $0.205402 | $0.199240 | $0.211564 |
| 2026-10-07 | $0.206225 | $0.200039 | $0.212412 |
| 2026-10-08 | $0.204820 | $0.198675 | $0.210965 |
| 2026-10-09 | $0.198463 | $0.192509 | $0.204417 |
| 2026-10-10 | $0.192303 | $0.186534 | $0.198072 |
| 2026-10-11 | $0.186334 | $0.180744 | $0.191924 |
| 2026-10-12 | $0.180551 | $0.175134 | $0.185967 |
| 2026-10-13 | $0.174947 | $0.169698 | $0.180195 |
| 2026-10-14 | $0.169517 | $0.164431 | $0.174602 |
| 2026-10-15 | $0.164255 | $0.159328 | $0.169183 |
| 2026-10-16 | $0.169312 | $0.164233 | $0.174392 |
| 2026-10-17 | $0.171154 | $0.166019 | $0.176288 |
| 2026-10-18 | $0.176424 | $0.171131 | $0.181716 |
| 2026-10-19 | $0.170981 | $0.165851 | $0.176110 |
| 2026-10-20 | $0.175935 | $0.170657 | $0.181213 |
| 2026-10-21 | $0.170474 | $0.165360 | $0.175588 |
| 2026-10-22 | $0.169743 | $0.164651 | $0.174835 |
| 2026-10-23 | $0.164475 | $0.159540 | $0.169409 |
| 2026-10-24 | $0.169539 | $0.164453 | $0.174625 |
| 2026-10-25 | $0.164277 | $0.159348 | $0.169205 |
| 2026-10-26 | $0.163074 | $0.158181 | $0.167966 |
| 2026-10-27 | $0.164565 | $0.159628 | $0.169502 |
| 2026-10-28 | $0.165016 | $0.160066 | $0.169967 |
| 2026-10-29 | $0.167365 | $0.162344 | $0.172385 |
| 2026-10-30 | $0.170376 | $0.165265 | $0.175488 |
| 2026-10-31 | $0.170159 | $0.165054 | $0.175264 |
| 2026 November | |||
| 2026-11-01 | $0.164878 | $0.159931 | $0.169824 |
| 2026-11-02 | $0.164920 | $0.159972 | $0.169867 |
| 2026-11-03 | $0.165001 | $0.160051 | $0.169951 |