Current Dymension price: ▼ 0.122122 USD (-2,83%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-16 | $0.126949 | $0.123140 | $0.130757 |
2025-10-17 | $0.127745 | $0.123912 | $0.131577 |
2025-10-18 | $0.125620 | $0.121852 | $0.129389 |
2025-10-19 | $0.127668 | $0.123838 | $0.131498 |
2025-10-20 | $0.127221 | $0.123404 | $0.131038 |
2025-10-21 | $0.125983 | $0.122203 | $0.129762 |
2025-10-22 | $0.121624 | $0.117975 | $0.125273 |
2025-10-23 | $0.119036 | $0.115465 | $0.122607 |
2025-10-24 | $0.122988 | $0.119298 | $0.126678 |
2025-10-25 | $0.127071 | $0.123259 | $0.130883 |
2025-10-26 | $0.131290 | $0.127352 | $0.135229 |
2025-10-27 | $0.132256 | $0.128289 | $0.136224 |
2025-10-28 | $0.134926 | $0.130878 | $0.138974 |
2025-10-29 | $0.130258 | $0.126350 | $0.134165 |
2025-10-30 | $0.131202 | $0.127266 | $0.135138 |
2025-10-31 | $0.129132 | $0.125258 | $0.133006 |
2025 November | |||
2025-11-01 | $0.133419 | $0.129417 | $0.137422 |
2025-11-02 | $0.128803 | $0.124939 | $0.132667 |
2025-11-03 | $0.125773 | $0.122000 | $0.129546 |
2025-11-04 | $0.122203 | $0.118537 | $0.125869 |
2025-11-05 | $0.121666 | $0.118016 | $0.125316 |
2025-11-06 | $0.125286 | $0.121527 | $0.129044 |
2025-11-07 | $0.120951 | $0.117322 | $0.124580 |
2025-11-08 | $0.119873 | $0.116277 | $0.123469 |
2025-11-09 | $0.118343 | $0.114793 | $0.121893 |
2025-11-10 | $0.114249 | $0.110821 | $0.117676 |
2025-11-11 | $0.115072 | $0.111620 | $0.118524 |
2025-11-12 | $0.116961 | $0.113453 | $0.120470 |
2025-11-13 | $0.113863 | $0.110448 | $0.117279 |
2025-11-14 | $0.112828 | $0.109443 | $0.116213 |
2025-11-15 | $0.108924 | $0.105657 | $0.112192 |
2025-11-16 | $0.105156 | $0.102001 | $0.108310 |
2025-11-17 | $0.108647 | $0.105388 | $0.111907 |
2025-11-18 | $0.112254 | $0.108887 | $0.115622 |
2025-11-19 | $0.108371 | $0.105120 | $0.111622 |
2025-11-20 | $0.106026 | $0.102845 | $0.109207 |
2025-11-21 | $0.105594 | $0.102427 | $0.108762 |
2025-11-22 | $0.109100 | $0.105827 | $0.112373 |
2025-11-23 | $0.112723 | $0.109341 | $0.116104 |
2025-11-24 | $0.108823 | $0.105558 | $0.112087 |
2025-11-25 | $0.111812 | $0.108458 | $0.115167 |
2025-11-26 | $0.115525 | $0.112059 | $0.118990 |
2025-11-27 | $0.114265 | $0.110837 | $0.117693 |
2025-11-28 | $0.114548 | $0.111112 | $0.117984 |
2025-11-29 | $0.110585 | $0.107267 | $0.113902 |
2025-11-30 | $0.106759 | $0.103556 | $0.109962 |
2025 December | |||
2025-12-01 | $0.103065 | $0.099973 | $0.106157 |
2025-12-02 | $0.099499 | $0.096514 | $0.102484 |
2025-12-03 | $0.102803 | $0.099719 | $0.105887 |
2025-12-04 | $0.099246 | $0.096269 | $0.102224 |
2025-12-05 | $0.096205 | $0.093319 | $0.099091 |
2025-12-06 | $0.099400 | $0.096418 | $0.102381 |
2025-12-07 | $0.102554 | $0.099477 | $0.105630 |
2025-12-08 | $0.099005 | $0.096035 | $0.101976 |
2025-12-09 | $0.098434 | $0.095481 | $0.101387 |
2025-12-10 | $0.101312 | $0.098273 | $0.104352 |
2025-12-11 | $0.104676 | $0.101536 | $0.107816 |
2025-12-12 | $0.102106 | $0.099042 | $0.105169 |
2025-12-13 | $0.105496 | $0.102331 | $0.108661 |
2025-12-14 | $0.108998 | $0.105728 | $0.112268 |
2025-12-15 | $0.105227 | $0.102070 | $0.108384 |
2025-12-16 | $0.101587 | $0.098539 | $0.104634 |
2025-12-17 | $0.100876 | $0.097850 | $0.103903 |
2025-12-18 | $0.097386 | $0.094465 | $0.100308 |
2025-12-19 | $0.095827 | $0.092952 | $0.098702 |
2025-12-20 | $0.092511 | $0.089736 | $0.095287 |
2025-12-21 | $0.092850 | $0.090064 | $0.095635 |
2025-12-22 | $0.092281 | $0.089512 | $0.095049 |
2025-12-23 | $0.093955 | $0.091136 | $0.096774 |
2025-12-24 | $0.094879 | $0.092033 | $0.097726 |
2025-12-25 | $0.097644 | $0.094715 | $0.100574 |
2025-12-26 | $0.094266 | $0.091438 | $0.097094 |
2025-12-27 | $0.091717 | $0.088965 | $0.094468 |
2025-12-28 | $0.088544 | $0.085887 | $0.091200 |
2025-12-29 | $0.085480 | $0.082916 | $0.088045 |
2025-12-30 | $0.082523 | $0.080047 | $0.084999 |
2025-12-31 | $0.085263 | $0.082705 | $0.087821 |