Current Dymension price: ▲ 0.258184 USD (+7,04%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.240804 | $0.233579 | $0.248028 |
2025-08-09 | $0.242313 | $0.235044 | $0.249583 |
2025-08-10 | $0.238284 | $0.231135 | $0.245432 |
2025-08-11 | $0.242167 | $0.234902 | $0.249432 |
2025-08-12 | $0.241320 | $0.234080 | $0.248559 |
2025-08-13 | $0.238971 | $0.231802 | $0.246140 |
2025-08-14 | $0.230698 | $0.223777 | $0.237618 |
2025-08-15 | $0.225788 | $0.219015 | $0.232562 |
2025-08-16 | $0.233326 | $0.226326 | $0.240326 |
2025-08-17 | $0.241115 | $0.233882 | $0.248349 |
2025-08-18 | $0.249165 | $0.241690 | $0.256640 |
2025-08-19 | $0.250998 | $0.243468 | $0.258528 |
2025-08-20 | $0.256065 | $0.248383 | $0.263747 |
2025-08-21 | $0.247200 | $0.239784 | $0.254616 |
2025-08-22 | $0.248991 | $0.241521 | $0.256461 |
2025-08-23 | $0.245063 | $0.237711 | $0.252415 |
2025-08-24 | $0.253244 | $0.245647 | $0.260842 |
2025-08-25 | $0.244477 | $0.237143 | $0.251811 |
2025-08-26 | $0.238726 | $0.231564 | $0.245887 |
2025-08-27 | $0.231950 | $0.224991 | $0.238908 |
2025-08-28 | $0.230930 | $0.224002 | $0.237858 |
2025-08-29 | $0.237800 | $0.230666 | $0.244934 |
2025-08-30 | $0.229568 | $0.222681 | $0.236455 |
2025-08-31 | $0.227521 | $0.220695 | $0.234347 |
2025 September | |||
2025-09-01 | $0.224618 | $0.217879 | $0.231356 |
2025-09-02 | $0.216841 | $0.210336 | $0.223347 |
2025-09-03 | $0.218404 | $0.211852 | $0.224956 |
2025-09-04 | $0.221990 | $0.215331 | $0.228650 |
2025-09-05 | $0.216110 | $0.209627 | $0.222594 |
2025-09-06 | $0.214145 | $0.207721 | $0.220569 |
2025-09-07 | $0.206731 | $0.200529 | $0.212933 |
2025-09-08 | $0.199574 | $0.193587 | $0.205561 |
2025-09-09 | $0.206237 | $0.200050 | $0.212424 |
2025-09-10 | $0.213122 | $0.206728 | $0.219516 |
2025-09-11 | $0.205744 | $0.199571 | $0.211916 |
2025-09-12 | $0.201292 | $0.195253 | $0.207331 |
2025-09-13 | $0.200473 | $0.194459 | $0.206487 |
2025-09-14 | $0.207165 | $0.200950 | $0.213380 |
2025-09-15 | $0.214082 | $0.207659 | $0.220504 |
2025-09-16 | $0.206670 | $0.200470 | $0.212870 |
2025-09-17 | $0.212348 | $0.205977 | $0.218718 |
2025-09-18 | $0.219437 | $0.212854 | $0.226020 |
2025-09-19 | $0.217044 | $0.210533 | $0.223556 |
2025-09-20 | $0.217582 | $0.211054 | $0.224109 |
2025-09-21 | $0.210049 | $0.203747 | $0.216350 |
2025-09-22 | $0.202777 | $0.196694 | $0.208860 |
2025-09-23 | $0.195757 | $0.189884 | $0.201630 |
2025-09-24 | $0.188980 | $0.183310 | $0.194649 |
2025-09-25 | $0.195289 | $0.189430 | $0.201147 |
2025-09-26 | $0.188528 | $0.182872 | $0.194184 |
2025-09-27 | $0.182751 | $0.177269 | $0.188234 |
2025-09-28 | $0.188852 | $0.183187 | $0.194518 |
2025-09-29 | $0.194845 | $0.189000 | $0.200690 |
2025-09-30 | $0.188099 | $0.182457 | $0.193742 |
2025 October | |||
2025-10-01 | $0.187014 | $0.181404 | $0.192625 |
2025-10-02 | $0.192482 | $0.186708 | $0.198257 |
2025-10-03 | $0.198908 | $0.192941 | $0.204875 |
2025-10-04 | $0.194024 | $0.188203 | $0.199844 |
2025-10-05 | $0.200501 | $0.194486 | $0.206516 |
2025-10-06 | $0.207195 | $0.200979 | $0.213411 |
2025-10-07 | $0.200022 | $0.194021 | $0.206022 |
2025-10-08 | $0.193097 | $0.187304 | $0.198890 |
2025-10-09 | $0.191747 | $0.185994 | $0.197499 |
2025-10-10 | $0.185108 | $0.179555 | $0.190662 |
2025-10-11 | $0.182144 | $0.176680 | $0.187609 |
2025-10-12 | $0.175838 | $0.170563 | $0.181114 |
2025-10-13 | $0.176481 | $0.171187 | $0.181776 |
2025-10-14 | $0.175400 | $0.170138 | $0.180662 |
2025-10-15 | $0.178582 | $0.173225 | $0.183940 |
2025-10-16 | $0.180339 | $0.174929 | $0.185749 |
2025-10-17 | $0.185595 | $0.180027 | $0.191162 |
2025-10-18 | $0.179169 | $0.173794 | $0.184544 |
2025-10-19 | $0.174324 | $0.169095 | $0.179554 |
2025-10-20 | $0.168289 | $0.163241 | $0.173338 |
2025-10-21 | $0.162463 | $0.157589 | $0.167337 |
2025-10-22 | $0.156839 | $0.152134 | $0.161544 |
2025-10-23 | $0.162075 | $0.157212 | $0.166937 |
2025-10-24 | $0.156464 | $0.151770 | $0.161158 |
2025-10-25 | $0.161687 | $0.156836 | $0.166538 |
2025-10-26 | $0.156627 | $0.151928 | $0.161326 |
2025-10-27 | $0.159045 | $0.154273 | $0.163816 |
2025-10-28 | $0.164354 | $0.159424 | $0.169285 |
2025-10-29 | $0.169841 | $0.164746 | $0.174936 |
2025-10-30 | $0.164420 | $0.159487 | $0.169353 |
2025-10-31 | $0.168483 | $0.163428 | $0.173537 |
2025 November | |||
2025-11-01 | $0.162650 | $0.157770 | $0.167529 |
2025-11-02 | $0.157019 | $0.152308 | $0.161729 |
2025-11-03 | $0.153221 | $0.148624 | $0.157817 |
2025-11-04 | $0.157835 | $0.153100 | $0.162570 |
2025-11-05 | $0.159741 | $0.154949 | $0.164533 |
2025-11-06 | $0.154699 | $0.150058 | $0.159339 |
2025-11-07 | $0.149343 | $0.144863 | $0.153823 |
2025-11-08 | $0.144173 | $0.139847 | $0.148498 |
2025-11-09 | $0.144748 | $0.140405 | $0.149090 |
2025-11-10 | $0.145259 | $0.140901 | $0.149617 |
2025-11-11 | $0.149304 | $0.144824 | $0.153783 |
2025-11-12 | $0.147559 | $0.143132 | $0.151986 |
2025-11-13 | $0.151979 | $0.147419 | $0.156538 |
2025-11-14 | $0.146717 | $0.142316 | $0.151119 |
2025-11-15 | $0.141638 | $0.137389 | $0.145887 |
2025-11-16 | $0.136816 | $0.132711 | $0.140920 |
2025-11-17 | $0.141383 | $0.137142 | $0.145625 |
2025-11-18 | $0.136796 | $0.132692 | $0.140900 |
2025-11-19 | $0.133987 | $0.129968 | $0.138007 |
2025-11-20 | $0.132724 | $0.128742 | $0.136705 |
2025-11-21 | $0.128129 | $0.124285 | $0.131973 |
2025-11-22 | $0.123693 | $0.119982 | $0.127404 |
2025-11-23 | $0.127822 | $0.123988 | $0.131657 |
2025-11-24 | $0.123751 | $0.120038 | $0.127464 |
2025-11-25 | $0.126556 | $0.122759 | $0.130352 |
2025-11-26 | $0.125805 | $0.122031 | $0.129579 |
2025-11-27 | $0.121449 | $0.117806 | $0.125093 |
2025-11-28 | $0.125504 | $0.121739 | $0.129269 |
2025-11-29 | $0.126136 | $0.122352 | $0.129920 |
2025-11-30 | $0.121769 | $0.118116 | $0.125422 |
2025 December | |||
2025-12-01 | $0.120917 | $0.117290 | $0.124545 |
2025-12-02 | $0.122837 | $0.119152 | $0.126522 |
2025-12-03 | $0.123390 | $0.119688 | $0.127092 |
2025-12-04 | $0.127509 | $0.123684 | $0.131335 |
2025-12-05 | $0.131766 | $0.127813 | $0.135719 |
2025-12-06 | $0.127839 | $0.124004 | $0.131675 |
2025-12-07 | $0.123414 | $0.119711 | $0.127116 |
2025-12-08 | $0.121725 | $0.118073 | $0.125376 |
2025-12-09 | $0.123037 | $0.119346 | $0.126728 |
2025-12-10 | $0.124612 | $0.120873 | $0.128350 |
2025-12-11 | $0.128772 | $0.124909 | $0.132635 |
2025-12-12 | $0.124314 | $0.120584 | $0.128043 |
2025-12-13 | $0.126892 | $0.123085 | $0.130699 |
2025-12-14 | $0.125418 | $0.121655 | $0.129181 |
2025-12-15 | $0.126027 | $0.122246 | $0.129808 |
2025-12-16 | $0.121664 | $0.118014 | $0.125314 |
2025-12-17 | $0.117452 | $0.113928 | $0.120975 |
2025-12-18 | $0.117157 | $0.113642 | $0.120672 |
2025-12-19 | $0.113101 | $0.109708 | $0.116494 |
2025-12-20 | $0.109185 | $0.105910 | $0.112461 |
2025-12-21 | $0.112831 | $0.109446 | $0.116216 |
2025-12-22 | $0.108924 | $0.105657 | $0.112192 |
2025-12-23 | $0.105153 | $0.101999 | $0.108308 |
2025-12-24 | $0.103203 | $0.100107 | $0.106299 |
2025-12-25 | $0.104666 | $0.101526 | $0.107806 |
2025-12-26 | $0.101042 | $0.098011 | $0.104074 |
2025-12-27 | $0.097544 | $0.094618 | $0.100470 |
2025-12-28 | $0.097824 | $0.094890 | $0.100759 |
2025-12-29 | $0.096956 | $0.094048 | $0.099865 |
2025-12-30 | $0.095716 | $0.092845 | $0.098588 |
2025-12-31 | $0.093363 | $0.090562 | $0.096164 |