Current Dynachain price: â–² 0.042149 USD (+0,81%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.008907 | $0.008640 | $0.009174 |
2026-01-02 | $0.008691 | $0.008430 | $0.008952 |
2026-01-03 | $0.008439 | $0.008186 | $0.008692 |
2026-01-04 | $0.008463 | $0.008209 | $0.008716 |
2026-01-05 | $0.008386 | $0.008135 | $0.008638 |
2026-01-06 | $0.008323 | $0.008073 | $0.008573 |
2026-01-07 | $0.007980 | $0.007741 | $0.008219 |
2026-01-08 | $0.007756 | $0.007523 | $0.007989 |
2026-01-09 | $0.008041 | $0.007800 | $0.008282 |
2026-01-10 | $0.008282 | $0.008033 | $0.008530 |
2026-01-11 | $0.008169 | $0.007924 | $0.008414 |
2026-01-12 | $0.007832 | $0.007597 | $0.008067 |
2026-01-13 | $0.007866 | $0.007630 | $0.008102 |
2026-01-14 | $0.007708 | $0.007477 | $0.007939 |
2026-01-15 | $0.007501 | $0.007276 | $0.007726 |
2026-01-16 | $0.007211 | $0.006994 | $0.007427 |
2026-01-17 | $0.007039 | $0.006828 | $0.007250 |
2026-01-18 | $0.007057 | $0.006845 | $0.007269 |
2026-01-19 | $0.007275 | $0.007057 | $0.007493 |
2026-01-20 | $0.007348 | $0.007128 | $0.007569 |
2026-01-21 | $0.007231 | $0.007015 | $0.007448 |
2026-01-22 | $0.007068 | $0.006856 | $0.007280 |
2026-01-23 | $0.007142 | $0.006928 | $0.007356 |
2026-01-24 | $0.007142 | $0.006928 | $0.007356 |
2026-01-25 | $0.007135 | $0.006921 | $0.007349 |
2026-01-26 | $0.007129 | $0.006915 | $0.007343 |
2026-01-27 | $0.006835 | $0.006630 | $0.007040 |
2026-01-28 | $0.006553 | $0.006356 | $0.006750 |
2026-01-29 | $0.006581 | $0.006384 | $0.006779 |
2026-01-30 | $0.006513 | $0.006317 | $0.006708 |
2026-01-31 | $0.006298 | $0.006109 | $0.006486 |
2026 February | |||
2026-02-01 | $0.006047 | $0.005865 | $0.006228 |
2026-02-02 | $0.005797 | $0.005623 | $0.005971 |
2026-02-03 | $0.005720 | $0.005549 | $0.005892 |
2026-02-04 | $0.005660 | $0.005491 | $0.005830 |
2026-02-05 | $0.005706 | $0.005535 | $0.005878 |
2026-02-06 | $0.005519 | $0.005353 | $0.005684 |
2026-02-07 | $0.005291 | $0.005132 | $0.005450 |
2026-02-08 | $0.005299 | $0.005140 | $0.005458 |
2026-02-09 | $0.005328 | $0.005168 | $0.005488 |
2026-02-10 | $0.005108 | $0.004955 | $0.005261 |
2026-02-11 | $0.004898 | $0.004751 | $0.005044 |
2026-02-12 | $0.005078 | $0.004925 | $0.005230 |
2026-02-13 | $0.004868 | $0.004722 | $0.005014 |
2026-02-14 | $0.005047 | $0.004896 | $0.005199 |
2026-02-15 | $0.004839 | $0.004694 | $0.004984 |
2026-02-16 | $0.005017 | $0.004866 | $0.005167 |
2026-02-17 | $0.005148 | $0.004994 | $0.005302 |
2026-02-18 | $0.004936 | $0.004788 | $0.005084 |
2026-02-19 | $0.004964 | $0.004815 | $0.005113 |
2026-02-20 | $0.004888 | $0.004742 | $0.005035 |
2026-02-21 | $0.004900 | $0.004753 | $0.005047 |
2026-02-22 | $0.004877 | $0.004730 | $0.005023 |
2026-02-23 | $0.004889 | $0.004742 | $0.005036 |
2026-02-24 | $0.005056 | $0.004904 | $0.005207 |
2026-02-25 | $0.005242 | $0.005084 | $0.005399 |
2026-02-26 | $0.005125 | $0.004971 | $0.005279 |
2026-02-27 | $0.005196 | $0.005040 | $0.005352 |
2026-02-28 | $0.005331 | $0.005171 | $0.005491 |
2026 March | |||
2026-03-01 | $0.005201 | $0.005045 | $0.005357 |
2026-03-02 | $0.005091 | $0.004938 | $0.005244 |
2026-03-03 | $0.004881 | $0.004735 | $0.005027 |
2026-03-04 | $0.004991 | $0.004842 | $0.005141 |
2026-03-05 | $0.005175 | $0.005020 | $0.005330 |
2026-03-06 | $0.005130 | $0.004976 | $0.005283 |
2026-03-07 | $0.005168 | $0.005013 | $0.005323 |
2026-03-08 | $0.005252 | $0.005095 | $0.005410 |
2026-03-09 | $0.005181 | $0.005026 | $0.005336 |
2026-03-10 | $0.005209 | $0.005053 | $0.005365 |
2026-03-11 | $0.005261 | $0.005103 | $0.005418 |
2026-03-12 | $0.005272 | $0.005114 | $0.005430 |
2026-03-13 | $0.005242 | $0.005084 | $0.005399 |
2026-03-14 | $0.005183 | $0.005028 | $0.005339 |
2026-03-15 | $0.005191 | $0.005035 | $0.005347 |
2026-03-16 | $0.005253 | $0.005095 | $0.005410 |
2026-03-17 | $0.005176 | $0.005021 | $0.005332 |
2026-03-18 | $0.005136 | $0.004982 | $0.005290 |
2026-03-19 | $0.005085 | $0.004932 | $0.005238 |
2026-03-20 | $0.005047 | $0.004896 | $0.005199 |
2026-03-21 | $0.005233 | $0.005076 | $0.005390 |
2026-03-22 | $0.005061 | $0.004909 | $0.005213 |
2026-03-23 | $0.005135 | $0.004981 | $0.005289 |
2026-03-24 | $0.005000 | $0.004850 | $0.005150 |
2026-03-25 | $0.004960 | $0.004811 | $0.005109 |
2026-03-26 | $0.004854 | $0.004709 | $0.005000 |
2026-03-27 | $0.004873 | $0.004727 | $0.005019 |
2026-03-28 | $0.004717 | $0.004575 | $0.004858 |
2026-03-29 | $0.004746 | $0.004603 | $0.004888 |
2026-03-30 | $0.004700 | $0.004559 | $0.004841 |
2026-03-31 | $0.004704 | $0.004563 | $0.004845 |
2026 April | |||
2026-04-01 | $0.004699 | $0.004558 | $0.004840 |
2026-04-02 | $0.004651 | $0.004512 | $0.004791 |
2026-04-03 | $0.004627 | $0.004488 | $0.004766 |
2026-04-04 | $0.004556 | $0.004419 | $0.004693 |
2026-04-05 | $0.004596 | $0.004458 | $0.004734 |
2026-04-06 | $0.004599 | $0.004461 | $0.004737 |
2026-04-07 | $0.004529 | $0.004394 | $0.004665 |
2026-04-08 | $0.004582 | $0.004445 | $0.004720 |
2026-04-09 | $0.004548 | $0.004411 | $0.004684 |
2026-04-10 | $0.004360 | $0.004229 | $0.004491 |
2026-04-11 | $0.004378 | $0.004247 | $0.004510 |
2026-04-12 | $0.004497 | $0.004362 | $0.004632 |
2026-04-13 | $0.004461 | $0.004327 | $0.004595 |
2026-04-14 | $0.004506 | $0.004371 | $0.004642 |
2026-04-15 | $0.004520 | $0.004384 | $0.004656 |
2026-04-16 | $0.004397 | $0.004265 | $0.004529 |
2026-04-17 | $0.004392 | $0.004260 | $0.004524 |
2026-04-18 | $0.004445 | $0.004312 | $0.004579 |
2026-04-19 | $0.004437 | $0.004304 | $0.004570 |
2026-04-20 | $0.004457 | $0.004323 | $0.004590 |
2026-04-21 | $0.004445 | $0.004311 | $0.004578 |
2026-04-22 | $0.004386 | $0.004254 | $0.004517 |
2026-04-23 | $0.004392 | $0.004260 | $0.004524 |
2026-04-24 | $0.004412 | $0.004280 | $0.004545 |
2026-04-25 | $0.004430 | $0.004297 | $0.004563 |
2026-04-26 | $0.004393 | $0.004261 | $0.004525 |
2026-04-27 | $0.004368 | $0.004237 | $0.004499 |
2026-04-28 | $0.004330 | $0.004200 | $0.004460 |
2026-04-29 | $0.004379 | $0.004248 | $0.004510 |
2026-04-30 | $0.004360 | $0.004230 | $0.004491 |
2026 May | |||
2026-05-01 | $0.004382 | $0.004250 | $0.004513 |
2026-05-02 | $0.004363 | $0.004232 | $0.004494 |
2026-05-03 | $0.004339 | $0.004209 | $0.004469 |
2026-05-04 | $0.004303 | $0.004174 | $0.004432 |
2026-05-05 | $0.004289 | $0.004161 | $0.004418 |
2026-05-06 | $0.004268 | $0.004140 | $0.004396 |
2026-05-07 | $0.004359 | $0.004228 | $0.004490 |
2026-05-08 | $0.004519 | $0.004384 | $0.004655 |
2026-05-09 | $0.004685 | $0.004545 | $0.004826 |
2026-05-10 | $0.004858 | $0.004712 | $0.005003 |
2026-05-11 | $0.004817 | $0.004673 | $0.004962 |
2026-05-12 | $0.004797 | $0.004653 | $0.004941 |
2026-05-13 | $0.004974 | $0.004824 | $0.005123 |
2026-05-14 | $0.005156 | $0.005002 | $0.005311 |
2026-05-15 | $0.004944 | $0.004795 | $0.005092 |
2026-05-16 | $0.004877 | $0.004731 | $0.005023 |
2026-05-17 | $0.004952 | $0.004803 | $0.005100 |
2026-05-18 | $0.005134 | $0.004980 | $0.005288 |
2026-05-19 | $0.004933 | $0.004785 | $0.005081 |
2026-05-20 | $0.005013 | $0.004863 | $0.005164 |
2026-05-21 | $0.004952 | $0.004804 | $0.005101 |
2026-05-22 | $0.004971 | $0.004822 | $0.005120 |
2026-05-23 | $0.004857 | $0.004712 | $0.005003 |
2026-05-24 | $0.004880 | $0.004734 | $0.005027 |
2026-05-25 | $0.004688 | $0.004547 | $0.004829 |
2026-05-26 | $0.004691 | $0.004551 | $0.004832 |
2026-05-27 | $0.004744 | $0.004602 | $0.004886 |
2026-05-28 | $0.004665 | $0.004525 | $0.004805 |
2026-05-29 | $0.004645 | $0.004505 | $0.004784 |
2026-05-30 | $0.004653 | $0.004514 | $0.004793 |
2026-05-31 | $0.004494 | $0.004360 | $0.004629 |
2026 June | |||
2026-06-01 | $0.004494 | $0.004360 | $0.004629 |
2026-06-02 | $0.004363 | $0.004232 | $0.004494 |
2026-06-03 | $0.004272 | $0.004144 | $0.004400 |
2026-06-04 | $0.004096 | $0.003973 | $0.004219 |
2026-06-05 | $0.004063 | $0.003942 | $0.004185 |
2026-06-06 | $0.003944 | $0.003825 | $0.004062 |
2026-06-07 | $0.003847 | $0.003732 | $0.003963 |
2026-06-08 | $0.003854 | $0.003738 | $0.003970 |
2026-06-09 | $0.003884 | $0.003767 | $0.004000 |
2026-06-10 | $0.003776 | $0.003663 | $0.003889 |
2026-06-11 | $0.003736 | $0.003624 | $0.003848 |
2026-06-12 | $0.003582 | $0.003475 | $0.003689 |
2026-06-13 | $0.003434 | $0.003331 | $0.003537 |
2026-06-14 | $0.003293 | $0.003194 | $0.003391 |
2026-06-15 | $0.003157 | $0.003062 | $0.003252 |
2026-06-16 | $0.003273 | $0.003175 | $0.003371 |
2026-06-17 | $0.003138 | $0.003044 | $0.003232 |
2026-06-18 | $0.003009 | $0.002918 | $0.003099 |
2026-06-19 | $0.003047 | $0.002956 | $0.003138 |
2026-06-20 | $0.002921 | $0.002834 | $0.003009 |
2026-06-21 | $0.002801 | $0.002717 | $0.002885 |
2026-06-22 | $0.002685 | $0.002605 | $0.002766 |
2026-06-23 | $0.002575 | $0.002497 | $0.002652 |
2026-06-24 | $0.002468 | $0.002394 | $0.002542 |
2026-06-25 | $0.002559 | $0.002482 | $0.002636 |
2026-06-26 | $0.002653 | $0.002574 | $0.002733 |
2026-06-27 | $0.002641 | $0.002561 | $0.002720 |
2026-06-28 | $0.002532 | $0.002456 | $0.002608 |
2026-06-29 | $0.002551 | $0.002475 | $0.002628 |
2026-06-30 | $0.002542 | $0.002466 | $0.002618 |
2026 July | |||
2026-07-01 | $0.002564 | $0.002487 | $0.002641 |
2026-07-02 | $0.002615 | $0.002537 | $0.002694 |
2026-07-03 | $0.002622 | $0.002544 | $0.002701 |
2026-07-04 | $0.002719 | $0.002637 | $0.002800 |
2026-07-05 | $0.002819 | $0.002734 | $0.002903 |
2026-07-06 | $0.002702 | $0.002621 | $0.002783 |
2026-07-07 | $0.002789 | $0.002705 | $0.002873 |
2026-07-08 | $0.002713 | $0.002632 | $0.002794 |
2026-07-09 | $0.002601 | $0.002523 | $0.002679 |
2026-07-10 | $0.002494 | $0.002419 | $0.002569 |
2026-07-11 | $0.002467 | $0.002393 | $0.002541 |
2026-07-12 | $0.002429 | $0.002356 | $0.002502 |
2026-07-13 | $0.002330 | $0.002261 | $0.002400 |
2026-07-14 | $0.002251 | $0.002183 | $0.002318 |
2026-07-15 | $0.002174 | $0.002109 | $0.002240 |
2026-07-16 | $0.002085 | $0.002022 | $0.002147 |
2026-07-17 | $0.001999 | $0.001939 | $0.002059 |
2026-07-18 | $0.002072 | $0.002010 | $0.002134 |
2026-07-19 | $0.002070 | $0.002007 | $0.002132 |
2026-07-20 | $0.001984 | $0.001925 | $0.002044 |
2026-07-21 | $0.002057 | $0.001995 | $0.002119 |
2026-07-22 | $0.002133 | $0.002069 | $0.002197 |
2026-07-23 | $0.002211 | $0.002145 | $0.002278 |
2026-07-24 | $0.002272 | $0.002203 | $0.002340 |
2026-07-25 | $0.002178 | $0.002113 | $0.002243 |
2026-07-26 | $0.002088 | $0.002025 | $0.002151 |
2026-07-27 | $0.002109 | $0.002046 | $0.002172 |
2026-07-28 | $0.002108 | $0.002045 | $0.002171 |
2026-07-29 | $0.002045 | $0.001984 | $0.002107 |
2026-07-30 | $0.002116 | $0.002052 | $0.002179 |
2026-07-31 | $0.002106 | $0.002043 | $0.002169 |
2026 August | |||
2026-08-01 | $0.002167 | $0.002102 | $0.002232 |
2026-08-02 | $0.002247 | $0.002179 | $0.002314 |
2026-08-03 | $0.002329 | $0.002260 | $0.002399 |
2026-08-04 | $0.002233 | $0.002166 | $0.002300 |
2026-08-05 | $0.002141 | $0.002077 | $0.002206 |
2026-08-06 | $0.002208 | $0.002142 | $0.002274 |
2026-08-07 | $0.002189 | $0.002123 | $0.002255 |
2026-08-08 | $0.002099 | $0.002036 | $0.002162 |
2026-08-09 | $0.002098 | $0.002035 | $0.002161 |
2026-08-10 | $0.002011 | $0.001951 | $0.002071 |
2026-08-11 | $0.002043 | $0.001982 | $0.002104 |
2026-08-12 | $0.001995 | $0.001936 | $0.002055 |
2026-08-13 | $0.001979 | $0.001919 | $0.002038 |
2026-08-14 | $0.002024 | $0.001963 | $0.002085 |
2026-08-15 | $0.001977 | $0.001918 | $0.002036 |
2026-08-16 | $0.001979 | $0.001920 | $0.002039 |
2026-08-17 | $0.001982 | $0.001922 | $0.002041 |
2026-08-18 | $0.001980 | $0.001921 | $0.002039 |
2026-08-19 | $0.002017 | $0.001956 | $0.002077 |
2026-08-20 | $0.002064 | $0.002002 | $0.002126 |
2026-08-21 | $0.002013 | $0.001952 | $0.002073 |
2026-08-22 | $0.001993 | $0.001933 | $0.002052 |
2026-08-23 | $0.001910 | $0.001853 | $0.001968 |
2026-08-24 | $0.001883 | $0.001827 | $0.001940 |
2026-08-25 | $0.001821 | $0.001766 | $0.001875 |
2026-08-26 | $0.001884 | $0.001828 | $0.001941 |
2026-08-27 | $0.001847 | $0.001791 | $0.001902 |
2026-08-28 | $0.001840 | $0.001785 | $0.001895 |
2026-08-29 | $0.001833 | $0.001778 | $0.001888 |
2026-08-30 | $0.001824 | $0.001770 | $0.001879 |
2026-08-31 | $0.001818 | $0.001764 | $0.001873 |
2026 September | |||
2026-09-01 | $0.001743 | $0.001691 | $0.001796 |
2026-09-02 | $0.001671 | $0.001621 | $0.001722 |
2026-09-03 | $0.001669 | $0.001619 | $0.001719 |
2026-09-04 | $0.001708 | $0.001657 | $0.001759 |
2026-09-05 | $0.001641 | $0.001592 | $0.001690 |
2026-09-06 | $0.001603 | $0.001555 | $0.001651 |
2026-09-07 | $0.001594 | $0.001546 | $0.001642 |
2026-09-08 | $0.001541 | $0.001495 | $0.001587 |
2026-09-09 | $0.001478 | $0.001433 | $0.001522 |
2026-09-10 | $0.001417 | $0.001374 | $0.001459 |
2026-09-11 | $0.001362 | $0.001321 | $0.001402 |
2026-09-12 | $0.001305 | $0.001266 | $0.001345 |
2026-09-13 | $0.001326 | $0.001286 | $0.001365 |
2026-09-14 | $0.001271 | $0.001233 | $0.001309 |
2026-09-15 | $0.001318 | $0.001278 | $0.001357 |
2026-09-16 | $0.001366 | $0.001325 | $0.001407 |
2026-09-17 | $0.001310 | $0.001270 | $0.001349 |
2026-09-18 | $0.001256 | $0.001218 | $0.001293 |
2026-09-19 | $0.001204 | $0.001168 | $0.001240 |
2026-09-20 | $0.001226 | $0.001189 | $0.001262 |
2026-09-21 | $0.001175 | $0.001140 | $0.001210 |
2026-09-22 | $0.001218 | $0.001182 | $0.001255 |
2026-09-23 | $0.001179 | $0.001143 | $0.001214 |
2026-09-24 | $0.001191 | $0.001155 | $0.001226 |
2026-09-25 | $0.001141 | $0.001107 | $0.001176 |
2026-09-26 | $0.001094 | $0.001062 | $0.001127 |
2026-09-27 | $0.001135 | $0.001101 | $0.001169 |
2026-09-28 | $0.001088 | $0.001055 | $0.001120 |
2026-09-29 | $0.001085 | $0.001053 | $0.001118 |
2026-09-30 | $0.001088 | $0.001055 | $0.001121 |
2026 October | |||
2026-10-01 | $0.001059 | $0.001028 | $0.001091 |
2026-10-02 | $0.001077 | $0.001044 | $0.001109 |
2026-10-03 | $0.001043 | $0.001011 | $0.001074 |
2026-10-04 | $0.001081 | $0.001049 | $0.001113 |
2026-10-05 | $0.001044 | $0.001013 | $0.001076 |
2026-10-06 | $0.001075 | $0.001043 | $0.001107 |
2026-10-07 | $0.001045 | $0.001014 | $0.001076 |
2026-10-08 | $0.001008 | $0.000977 | $0.001038 |
2026-10-09 | $0.000985 | $0.000956 | $0.001015 |
2026-10-10 | $0.000951 | $0.000923 | $0.000980 |
2026-10-11 | $0.000915 | $0.000888 | $0.000943 |
2026-10-12 | $0.000944 | $0.000916 | $0.000972 |
2026-10-13 | $0.000971 | $0.000942 | $0.001001 |
2026-10-14 | $0.000939 | $0.000910 | $0.000967 |
2026-10-15 | $0.000921 | $0.000894 | $0.000949 |
2026-10-16 | $0.000883 | $0.000857 | $0.000910 |
2026-10-17 | $0.000895 | $0.000868 | $0.000922 |
2026-10-18 | $0.000890 | $0.000863 | $0.000916 |
2026-10-19 | $0.000866 | $0.000840 | $0.000892 |
2026-10-20 | $0.000856 | $0.000830 | $0.000882 |
2026-10-21 | $0.000847 | $0.000821 | $0.000872 |
2026-10-22 | $0.000832 | $0.000807 | $0.000857 |
2026-10-23 | $0.000798 | $0.000774 | $0.000822 |
2026-10-24 | $0.000827 | $0.000803 | $0.000852 |
2026-10-25 | $0.000820 | $0.000795 | $0.000844 |
2026-10-26 | $0.000850 | $0.000824 | $0.000875 |
2026-10-27 | $0.000843 | $0.000818 | $0.000868 |
2026-10-28 | $0.000871 | $0.000845 | $0.000897 |
2026-10-29 | $0.000835 | $0.000810 | $0.000860 |
2026-10-30 | $0.000829 | $0.000804 | $0.000854 |
2026-10-31 | $0.000822 | $0.000798 | $0.000847 |
2026 November | |||
2026-11-01 | $0.000813 | $0.000789 | $0.000837 |
2026-11-02 | $0.000819 | $0.000794 | $0.000844 |
2026-11-03 | $0.000805 | $0.000781 | $0.000829 |
2026-11-04 | $0.000812 | $0.000788 | $0.000836 |
2026-11-05 | $0.000787 | $0.000763 | $0.000811 |
2026-11-06 | $0.000768 | $0.000745 | $0.000791 |
2026-11-07 | $0.000746 | $0.000723 | $0.000768 |
2026-11-08 | $0.000748 | $0.000725 | $0.000770 |
2026-11-09 | $0.000741 | $0.000719 | $0.000763 |
2026-11-10 | $0.000735 | $0.000713 | $0.000757 |
2026-11-11 | $0.000705 | $0.000684 | $0.000726 |
2026-11-12 | $0.000685 | $0.000665 | $0.000706 |
2026-11-13 | $0.000711 | $0.000689 | $0.000732 |
2026-11-14 | $0.000732 | $0.000710 | $0.000754 |
2026-11-15 | $0.000722 | $0.000700 | $0.000743 |
2026-11-16 | $0.000692 | $0.000671 | $0.000713 |
2026-11-17 | $0.000695 | $0.000674 | $0.000716 |
2026-11-18 | $0.000681 | $0.000661 | $0.000701 |
2026-11-19 | $0.000663 | $0.000643 | $0.000683 |
2026-11-20 | $0.000637 | $0.000618 | $0.000656 |
2026-11-21 | $0.000622 | $0.000603 | $0.000641 |
2026-11-22 | $0.000624 | $0.000605 | $0.000642 |
2026-11-23 | $0.000643 | $0.000624 | $0.000662 |
2026-11-24 | $0.000649 | $0.000630 | $0.000669 |
2026-11-25 | $0.000639 | $0.000620 | $0.000658 |
2026-11-26 | $0.000625 | $0.000606 | $0.000643 |
2026-11-27 | $0.000631 | $0.000612 | $0.000650 |
2026-11-28 | $0.000631 | $0.000612 | $0.000650 |
2026-11-29 | $0.000630 | $0.000612 | $0.000649 |
2026-11-30 | $0.000630 | $0.000611 | $0.000649 |
2026 December | |||
2026-12-01 | $0.000604 | $0.000586 | $0.000622 |
2026-12-02 | $0.000579 | $0.000562 | $0.000596 |
2026-12-03 | $0.000582 | $0.000564 | $0.000599 |
2026-12-04 | $0.000575 | $0.000558 | $0.000593 |
2026-12-05 | $0.000556 | $0.000540 | $0.000573 |
2026-12-06 | $0.000534 | $0.000518 | $0.000550 |
2026-12-07 | $0.000512 | $0.000497 | $0.000528 |
2026-12-08 | $0.000505 | $0.000490 | $0.000521 |
2026-12-09 | $0.000500 | $0.000485 | $0.000515 |
2026-12-10 | $0.000504 | $0.000489 | $0.000519 |
2026-12-11 | $0.000488 | $0.000473 | $0.000502 |
2026-12-12 | $0.000468 | $0.000453 | $0.000482 |
2026-12-13 | $0.000468 | $0.000454 | $0.000482 |
2026-12-14 | $0.000471 | $0.000457 | $0.000485 |
2026-12-15 | $0.000451 | $0.000438 | $0.000465 |
2026-12-16 | $0.000433 | $0.000420 | $0.000446 |
2026-12-17 | $0.000449 | $0.000435 | $0.000462 |
2026-12-18 | $0.000430 | $0.000417 | $0.000443 |
2026-12-19 | $0.000446 | $0.000433 | $0.000459 |
2026-12-20 | $0.000428 | $0.000415 | $0.000440 |
2026-12-21 | $0.000443 | $0.000430 | $0.000457 |
2026-12-22 | $0.000455 | $0.000441 | $0.000469 |
2026-12-23 | $0.000436 | $0.000423 | $0.000449 |
2026-12-24 | $0.000439 | $0.000425 | $0.000452 |
2026-12-25 | $0.000432 | $0.000419 | $0.000445 |
2026-12-26 | $0.000433 | $0.000420 | $0.000446 |
2026-12-27 | $0.000431 | $0.000418 | $0.000444 |
2026-12-28 | $0.000432 | $0.000419 | $0.000445 |
2026-12-29 | $0.000447 | $0.000433 | $0.000460 |
2026-12-30 | $0.000463 | $0.000449 | $0.000477 |
2026-12-31 | $0.000453 | $0.000439 | $0.000466 |