Current Dynachain price: ▲ 0.041687 USD (+0,81%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.040539 | $0.039323 | $0.041755 |
2025-08-09 | $0.038867 | $0.037701 | $0.040033 |
2025-08-10 | $0.037264 | $0.036146 | $0.038382 |
2025-08-11 | $0.035727 | $0.034655 | $0.036799 |
2025-08-12 | $0.037041 | $0.035929 | $0.038152 |
2025-08-13 | $0.035513 | $0.034448 | $0.036578 |
2025-08-14 | $0.034048 | $0.033027 | $0.035070 |
2025-08-15 | $0.034484 | $0.033450 | $0.035519 |
2025-08-16 | $0.033062 | $0.032070 | $0.034054 |
2025-08-17 | $0.031698 | $0.030747 | $0.032649 |
2025-08-18 | $0.030391 | $0.029479 | $0.031303 |
2025-08-19 | $0.029138 | $0.028264 | $0.030012 |
2025-08-20 | $0.027936 | $0.027098 | $0.028774 |
2025-08-21 | $0.028963 | $0.028094 | $0.029832 |
2025-08-22 | $0.030028 | $0.029127 | $0.030929 |
2025-08-23 | $0.029886 | $0.028989 | $0.030782 |
2025-08-24 | $0.028653 | $0.027793 | $0.029513 |
2025-08-25 | $0.028874 | $0.028007 | $0.029740 |
2025-08-26 | $0.028769 | $0.027906 | $0.029632 |
2025-08-27 | $0.029020 | $0.028149 | $0.029891 |
2025-08-28 | $0.029596 | $0.028708 | $0.030483 |
2025-08-29 | $0.029677 | $0.028787 | $0.030568 |
2025-08-30 | $0.030769 | $0.029846 | $0.031692 |
2025-08-31 | $0.031900 | $0.030943 | $0.032857 |
2025 September | |||
2025-09-01 | $0.030584 | $0.029667 | $0.031502 |
2025-09-02 | $0.031563 | $0.030617 | $0.032510 |
2025-09-03 | $0.030703 | $0.029782 | $0.031624 |
2025-09-04 | $0.029437 | $0.028554 | $0.030320 |
2025-09-05 | $0.028223 | $0.027376 | $0.029069 |
2025-09-06 | $0.027919 | $0.027082 | $0.028757 |
2025-09-07 | $0.027489 | $0.026664 | $0.028314 |
2025-09-08 | $0.026375 | $0.025584 | $0.027166 |
2025-09-09 | $0.025473 | $0.024709 | $0.026238 |
2025-09-10 | $0.024607 | $0.023869 | $0.025346 |
2025-09-11 | $0.023592 | $0.022885 | $0.024300 |
2025-09-12 | $0.022619 | $0.021941 | $0.023298 |
2025-09-13 | $0.023451 | $0.022748 | $0.024155 |
2025-09-14 | $0.023422 | $0.022719 | $0.024125 |
2025-09-15 | $0.022456 | $0.021782 | $0.023130 |
2025-09-16 | $0.023282 | $0.022583 | $0.023980 |
2025-09-17 | $0.024138 | $0.023414 | $0.024862 |
2025-09-18 | $0.025025 | $0.024274 | $0.025776 |
2025-09-19 | $0.025709 | $0.024937 | $0.026480 |
2025-09-20 | $0.024648 | $0.023909 | $0.025388 |
2025-09-21 | $0.023632 | $0.022923 | $0.024341 |
2025-09-22 | $0.023869 | $0.023153 | $0.024585 |
2025-09-23 | $0.023857 | $0.023141 | $0.024573 |
2025-09-24 | $0.023146 | $0.022452 | $0.023841 |
2025-09-25 | $0.023942 | $0.023224 | $0.024660 |
2025-09-26 | $0.023836 | $0.023121 | $0.024551 |
2025-09-27 | $0.024527 | $0.023791 | $0.025263 |
2025-09-28 | $0.025429 | $0.024666 | $0.026192 |
2025-09-29 | $0.026364 | $0.025573 | $0.027155 |
2025-09-30 | $0.025276 | $0.024518 | $0.026035 |
2025 October | |||
2025-10-01 | $0.024234 | $0.023507 | $0.024961 |
2025-10-02 | $0.024987 | $0.024238 | $0.025737 |
2025-10-03 | $0.024773 | $0.024030 | $0.025517 |
2025-10-04 | $0.023752 | $0.023039 | $0.024464 |
2025-10-05 | $0.023739 | $0.023027 | $0.024451 |
2025-10-06 | $0.022760 | $0.022077 | $0.023443 |
2025-10-07 | $0.023121 | $0.022427 | $0.023814 |
2025-10-08 | $0.022583 | $0.021905 | $0.023260 |
2025-10-09 | $0.022393 | $0.021721 | $0.023065 |
2025-10-10 | $0.022908 | $0.022221 | $0.023595 |
2025-10-11 | $0.022375 | $0.021704 | $0.023046 |
2025-10-12 | $0.022403 | $0.021730 | $0.023075 |
2025-10-13 | $0.022427 | $0.021754 | $0.023099 |
2025-10-14 | $0.022408 | $0.021735 | $0.023080 |
2025-10-15 | $0.022825 | $0.022140 | $0.023509 |
2025-10-16 | $0.023358 | $0.022657 | $0.024058 |
2025-10-17 | $0.022780 | $0.022097 | $0.023464 |
2025-10-18 | $0.022552 | $0.021875 | $0.023228 |
2025-10-19 | $0.021621 | $0.020973 | $0.022270 |
2025-10-20 | $0.021312 | $0.020673 | $0.021951 |
2025-10-21 | $0.020604 | $0.019986 | $0.021222 |
2025-10-22 | $0.021325 | $0.020685 | $0.021965 |
2025-10-23 | $0.020899 | $0.020272 | $0.021526 |
2025-10-24 | $0.020824 | $0.020200 | $0.021449 |
2025-10-25 | $0.020742 | $0.020120 | $0.021365 |
2025-10-26 | $0.020646 | $0.020027 | $0.021265 |
2025-10-27 | $0.020579 | $0.019961 | $0.021196 |
2025-10-28 | $0.019730 | $0.019138 | $0.020322 |
2025-10-29 | $0.018916 | $0.018349 | $0.019484 |
2025-10-30 | $0.018891 | $0.018324 | $0.019457 |
2025-10-31 | $0.019331 | $0.018751 | $0.019911 |
2025 November | |||
2025-11-01 | $0.018569 | $0.018012 | $0.019126 |
2025-11-02 | $0.018144 | $0.017599 | $0.018688 |
2025-11-03 | $0.018040 | $0.017499 | $0.018582 |
2025-11-04 | $0.017443 | $0.016919 | $0.017966 |
2025-11-05 | $0.016723 | $0.016222 | $0.017225 |
2025-11-06 | $0.016033 | $0.015552 | $0.016514 |
2025-11-07 | $0.015409 | $0.014946 | $0.015871 |
2025-11-08 | $0.014773 | $0.014330 | $0.015216 |
2025-11-09 | $0.015002 | $0.014552 | $0.015453 |
2025-11-10 | $0.014384 | $0.013952 | $0.014815 |
2025-11-11 | $0.014913 | $0.014465 | $0.015360 |
2025-11-12 | $0.015461 | $0.014997 | $0.015925 |
2025-11-13 | $0.014823 | $0.014378 | $0.015268 |
2025-11-14 | $0.014212 | $0.013785 | $0.014638 |
2025-11-15 | $0.013626 | $0.013217 | $0.014034 |
2025-11-16 | $0.013872 | $0.013456 | $0.014288 |
2025-11-17 | $0.013300 | $0.012901 | $0.013699 |
2025-11-18 | $0.013789 | $0.013375 | $0.014202 |
2025-11-19 | $0.013338 | $0.012937 | $0.013738 |
2025-11-20 | $0.013474 | $0.013069 | $0.013878 |
2025-11-21 | $0.012918 | $0.012530 | $0.013306 |
2025-11-22 | $0.012385 | $0.012014 | $0.012757 |
2025-11-23 | $0.012841 | $0.012455 | $0.013226 |
2025-11-24 | $0.012311 | $0.011942 | $0.012680 |
2025-11-25 | $0.012282 | $0.011913 | $0.012650 |
2025-11-26 | $0.012314 | $0.011945 | $0.012684 |
2025-11-27 | $0.011990 | $0.011631 | $0.012350 |
2025-11-28 | $0.012185 | $0.011819 | $0.012550 |
2025-11-29 | $0.011800 | $0.011446 | $0.012154 |
2025-11-30 | $0.012234 | $0.011867 | $0.012601 |
2025 December | |||
2025-12-01 | $0.011818 | $0.011463 | $0.012172 |
2025-12-02 | $0.012163 | $0.011798 | $0.012528 |
2025-12-03 | $0.011826 | $0.011471 | $0.012181 |
2025-12-04 | $0.011404 | $0.011062 | $0.011746 |
2025-12-05 | $0.011152 | $0.010817 | $0.011486 |
2025-12-06 | $0.010767 | $0.010444 | $0.011090 |
2025-12-07 | $0.010356 | $0.010045 | $0.010667 |
2025-12-08 | $0.010686 | $0.010365 | $0.011006 |
2025-12-09 | $0.010993 | $0.010664 | $0.011323 |
2025-12-10 | $0.010621 | $0.010303 | $0.010940 |
2025-12-11 | $0.010425 | $0.010112 | $0.010738 |
2025-12-12 | $0.009995 | $0.009695 | $0.010295 |
2025-12-13 | $0.010133 | $0.009829 | $0.010437 |
2025-12-14 | $0.010068 | $0.009766 | $0.010370 |
2025-12-15 | $0.009798 | $0.009504 | $0.010092 |
2025-12-16 | $0.009688 | $0.009397 | $0.009979 |
2025-12-17 | $0.009584 | $0.009297 | $0.009872 |
2025-12-18 | $0.009421 | $0.009139 | $0.009704 |
2025-12-19 | $0.009033 | $0.008762 | $0.009304 |
2025-12-20 | $0.009365 | $0.009084 | $0.009646 |
2025-12-21 | $0.009276 | $0.008997 | $0.009554 |
2025-12-22 | $0.009617 | $0.009328 | $0.009905 |
2025-12-23 | $0.009542 | $0.009255 | $0.009828 |
2025-12-24 | $0.009859 | $0.009563 | $0.010155 |
2025-12-25 | $0.009452 | $0.009169 | $0.009736 |
2025-12-26 | $0.009379 | $0.009098 | $0.009660 |
2025-12-27 | $0.009306 | $0.009027 | $0.009586 |
2025-12-28 | $0.009201 | $0.008925 | $0.009477 |
2025-12-29 | $0.009268 | $0.008990 | $0.009546 |
2025-12-30 | $0.009107 | $0.008833 | $0.009380 |
2025-12-31 | $0.009189 | $0.008914 | $0.009465 |