Current e-Gulden price: â–¼ 0.123254 USD (-4,73%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.003438 | $0.003335 | $0.003541 |
| 2030-01-02 | $0.003081 | $0.002988 | $0.003173 |
| 2030-01-03 | $0.002960 | $0.002871 | $0.003049 |
| 2030-01-04 | $0.003064 | $0.002972 | $0.003156 |
| 2030-01-05 | $0.003096 | $0.003003 | $0.003189 |
| 2030-01-06 | $0.003121 | $0.003027 | $0.003215 |
| 2030-01-07 | $0.003112 | $0.003018 | $0.003205 |
| 2030-01-08 | $0.003136 | $0.003042 | $0.003230 |
| 2030-01-09 | $0.003191 | $0.003095 | $0.003287 |
| 2030-01-10 | $0.003222 | $0.003126 | $0.003319 |
| 2030-01-11 | $0.003203 | $0.003107 | $0.003299 |
| 2030-01-12 | $0.003250 | $0.003153 | $0.003348 |
| 2030-01-13 | $0.003272 | $0.003174 | $0.003371 |
| 2030-01-14 | $0.003120 | $0.003027 | $0.003214 |
| 2030-01-15 | $0.003138 | $0.003044 | $0.003232 |
| 2030-01-16 | $0.003505 | $0.003400 | $0.003611 |
| 2030-01-17 | $0.003500 | $0.003395 | $0.003605 |
| 2030-01-18 | $0.003582 | $0.003474 | $0.003689 |
| 2030-01-19 | $0.003704 | $0.003593 | $0.003815 |
| 2030-01-20 | $0.003725 | $0.003613 | $0.003836 |
| 2030-01-21 | $0.003746 | $0.003633 | $0.003858 |
| 2030-01-22 | $0.003680 | $0.003570 | $0.003791 |
| 2030-01-23 | $0.003582 | $0.003475 | $0.003690 |
| 2030-01-24 | $0.003567 | $0.003460 | $0.003674 |
| 2030-01-25 | $0.003561 | $0.003454 | $0.003668 |
| 2030-01-26 | $0.003597 | $0.003489 | $0.003705 |
| 2030-01-27 | $0.003765 | $0.003652 | $0.003878 |
| 2030-01-28 | $0.003711 | $0.003600 | $0.003822 |
| 2030-01-29 | $0.003425 | $0.003322 | $0.003528 |
| 2030-01-30 | $0.003381 | $0.003279 | $0.003482 |
| 2030-01-31 | $0.003389 | $0.003287 | $0.003490 |
| 2030 February | |||
| 2030-02-01 | $0.003245 | $0.003148 | $0.003343 |
| 2030-02-02 | $0.003131 | $0.003037 | $0.003225 |
| 2030-02-03 | $0.003234 | $0.003137 | $0.003331 |
| 2030-02-04 | $0.003149 | $0.003054 | $0.003243 |
| 2030-02-05 | $0.003238 | $0.003141 | $0.003335 |
| 2030-02-06 | $0.003312 | $0.003213 | $0.003411 |
| 2030-02-07 | $0.003302 | $0.003203 | $0.003401 |
| 2030-02-08 | $0.003185 | $0.003089 | $0.003280 |
| 2030-02-09 | $0.003648 | $0.003539 | $0.003758 |
| 2030-02-10 | $0.003747 | $0.003634 | $0.003859 |
| 2030-02-11 | $0.003710 | $0.003599 | $0.003821 |
| 2030-02-12 | $0.003586 | $0.003479 | $0.003694 |
| 2030-02-13 | $0.003307 | $0.003207 | $0.003406 |
| 2030-02-14 | $0.003328 | $0.003228 | $0.003428 |
| 2030-02-15 | $0.003246 | $0.003148 | $0.003343 |
| 2030-02-16 | $0.003215 | $0.003118 | $0.003311 |
| 2030-02-17 | $0.003272 | $0.003174 | $0.003371 |
| 2030-02-18 | $0.003545 | $0.003439 | $0.003652 |
| 2030-02-19 | $0.003331 | $0.003231 | $0.003431 |
| 2030-02-20 | $0.003277 | $0.003178 | $0.003375 |
| 2030-02-21 | $0.003284 | $0.003186 | $0.003383 |
| 2030-02-22 | $0.003197 | $0.003101 | $0.003293 |
| 2030-02-23 | $0.003350 | $0.003250 | $0.003451 |
| 2030-02-24 | $0.003322 | $0.003223 | $0.003422 |
| 2030-02-25 | $0.003475 | $0.003371 | $0.003579 |
| 2030-02-26 | $0.003458 | $0.003355 | $0.003562 |
| 2030-02-27 | $0.003530 | $0.003424 | $0.003636 |
| 2030-02-28 | $0.003564 | $0.003457 | $0.003671 |
| 2030 March | |||
| 2030-03-01 | $0.003484 | $0.003379 | $0.003588 |
| 2030-03-02 | $0.003469 | $0.003365 | $0.003573 |
| 2030-03-03 | $0.003578 | $0.003471 | $0.003686 |
| 2030-03-04 | $0.003622 | $0.003514 | $0.003731 |
| 2030-03-05 | $0.003713 | $0.003602 | $0.003825 |
| 2030-03-06 | $0.003746 | $0.003634 | $0.003858 |
| 2030-03-07 | $0.003759 | $0.003646 | $0.003872 |
| 2030-03-08 | $0.003955 | $0.003836 | $0.004073 |
| 2030-03-09 | $0.003978 | $0.003859 | $0.004098 |
| 2030-03-10 | $0.004008 | $0.003888 | $0.004129 |
| 2030-03-11 | $0.003975 | $0.003856 | $0.004094 |
| 2030-03-12 | $0.003848 | $0.003732 | $0.003963 |
| 2030-03-13 | $0.003909 | $0.003792 | $0.004027 |
| 2030-03-14 | $0.003873 | $0.003757 | $0.003990 |
| 2030-03-15 | $0.003923 | $0.003805 | $0.004041 |
| 2030-03-16 | $0.003938 | $0.003820 | $0.004056 |
| 2030-03-17 | $0.003847 | $0.003731 | $0.003962 |
| 2030-03-18 | $0.003649 | $0.003540 | $0.003759 |
| 2030-03-19 | $0.003675 | $0.003564 | $0.003785 |
| 2030-03-20 | $0.003571 | $0.003464 | $0.003678 |
| 2030-03-21 | $0.003613 | $0.003505 | $0.003722 |
| 2030-03-22 | $0.003564 | $0.003458 | $0.003671 |
| 2030-03-23 | $0.003339 | $0.003239 | $0.003439 |
| 2030-03-24 | $0.003389 | $0.003287 | $0.003491 |
| 2030-03-25 | $0.003477 | $0.003372 | $0.003581 |
| 2030-03-26 | $0.003373 | $0.003272 | $0.003475 |
| 2030-03-27 | $0.003425 | $0.003322 | $0.003528 |
| 2030-03-28 | $0.003414 | $0.003311 | $0.003516 |
| 2030-03-29 | $0.003355 | $0.003254 | $0.003456 |
| 2030-03-30 | $0.003448 | $0.003345 | $0.003552 |
| 2030-03-31 | $0.003505 | $0.003400 | $0.003611 |
| 2030 April | |||
| 2030-04-01 | $0.003494 | $0.003390 | $0.003599 |
| 2030-04-02 | $0.003423 | $0.003320 | $0.003526 |
| 2030-04-03 | $0.003356 | $0.003256 | $0.003457 |
| 2030-04-04 | $0.003334 | $0.003234 | $0.003435 |
| 2030-04-05 | $0.003334 | $0.003234 | $0.003434 |
| 2030-04-06 | $0.003416 | $0.003314 | $0.003519 |
| 2030-04-07 | $0.003220 | $0.003123 | $0.003316 |
| 2030-04-08 | $0.003314 | $0.003215 | $0.003414 |
| 2030-04-09 | $0.003359 | $0.003258 | $0.003460 |
| 2030-04-10 | $0.003261 | $0.003163 | $0.003359 |
| 2030-04-11 | $0.003185 | $0.003090 | $0.003281 |
| 2030-04-12 | $0.003249 | $0.003152 | $0.003347 |
| 2030-04-13 | $0.003254 | $0.003157 | $0.003352 |
| 2030-04-14 | $0.003188 | $0.003093 | $0.003284 |
| 2030-04-15 | $0.003353 | $0.003252 | $0.003453 |
| 2030-04-16 | $0.003089 | $0.002996 | $0.003182 |
| 2030-04-17 | $0.003044 | $0.002953 | $0.003136 |
| 2030-04-18 | $0.002999 | $0.002909 | $0.003089 |
| 2030-04-19 | $0.002877 | $0.002791 | $0.002963 |
| 2030-04-20 | $0.002557 | $0.002480 | $0.002634 |
| 2030-04-21 | $0.002620 | $0.002541 | $0.002698 |
| 2030-04-22 | $0.002444 | $0.002371 | $0.002517 |
| 2030-04-23 | $0.002452 | $0.002378 | $0.002526 |
| 2030-04-24 | $0.002474 | $0.002399 | $0.002548 |
| 2030-04-25 | $0.002542 | $0.002466 | $0.002618 |
| 2030-04-26 | $0.002644 | $0.002565 | $0.002723 |
| 2030-04-27 | $0.002522 | $0.002447 | $0.002598 |
| 2030-04-28 | $0.002570 | $0.002493 | $0.002647 |
| 2030-04-29 | $0.002426 | $0.002353 | $0.002499 |
| 2030-04-30 | $0.002560 | $0.002483 | $0.002637 |
| 2030 May | |||
| 2030-05-01 | $0.002466 | $0.002392 | $0.002540 |
| 2030-05-02 | $0.002486 | $0.002411 | $0.002561 |
| 2030-05-03 | $0.002560 | $0.002483 | $0.002637 |
| 2030-05-04 | $0.002458 | $0.002384 | $0.002532 |
| 2030-05-05 | $0.002505 | $0.002429 | $0.002580 |
| 2030-05-06 | $0.002497 | $0.002422 | $0.002572 |
| 2030-05-07 | $0.002471 | $0.002397 | $0.002545 |
| 2030-05-08 | $0.002436 | $0.002363 | $0.002509 |
| 2030-05-09 | $0.002451 | $0.002378 | $0.002525 |
| 2030-05-10 | $0.002487 | $0.002412 | $0.002561 |
| 2030-05-11 | $0.002680 | $0.002599 | $0.002760 |
| 2030-05-12 | $0.002685 | $0.002605 | $0.002766 |
| 2030-05-13 | $0.002517 | $0.002441 | $0.002592 |
| 2030-05-14 | $0.002573 | $0.002496 | $0.002651 |
| 2030-05-15 | $0.002509 | $0.002434 | $0.002584 |
| 2030-05-16 | $0.002520 | $0.002444 | $0.002596 |
| 2030-05-17 | $0.002526 | $0.002451 | $0.002602 |
| 2030-05-18 | $0.002650 | $0.002570 | $0.002729 |
| 2030-05-19 | $0.002631 | $0.002552 | $0.002710 |
| 2030-05-20 | $0.002552 | $0.002476 | $0.002629 |
| 2030-05-21 | $0.002543 | $0.002467 | $0.002620 |
| 2030-05-22 | $0.002457 | $0.002383 | $0.002530 |
| 2030-05-23 | $0.002397 | $0.002325 | $0.002468 |
| 2030-05-24 | $0.002258 | $0.002191 | $0.002326 |
| 2030-05-25 | $0.001926 | $0.001868 | $0.001983 |
| 2030-05-26 | $0.001901 | $0.001844 | $0.001958 |
| 2030-05-27 | $0.001933 | $0.001875 | $0.001991 |
| 2030-05-28 | $0.001746 | $0.001693 | $0.001798 |
| 2030-05-29 | $0.001753 | $0.001700 | $0.001806 |
| 2030-05-30 | $0.001628 | $0.001579 | $0.001677 |
| 2030-05-31 | $0.001760 | $0.001707 | $0.001813 |
| 2030 June | |||
| 2030-06-01 | $0.001763 | $0.001711 | $0.001816 |
| 2030-06-02 | $0.001774 | $0.001721 | $0.001827 |
| 2030-06-03 | $0.001711 | $0.001660 | $0.001763 |
| 2030-06-04 | $0.001805 | $0.001751 | $0.001860 |
| 2030-06-05 | $0.001818 | $0.001764 | $0.001873 |
| 2030-06-06 | $0.001841 | $0.001785 | $0.001896 |
| 2030-06-07 | $0.001801 | $0.001747 | $0.001855 |
| 2030-06-08 | $0.001775 | $0.001722 | $0.001828 |
| 2030-06-09 | $0.001737 | $0.001685 | $0.001789 |
| 2030-06-10 | $0.001722 | $0.001670 | $0.001773 |
| 2030-06-11 | $0.001697 | $0.001646 | $0.001748 |
| 2030-06-12 | $0.001650 | $0.001601 | $0.001700 |
| 2030-06-13 | $0.001648 | $0.001598 | $0.001697 |
| 2030-06-14 | $0.001652 | $0.001603 | $0.001702 |
| 2030-06-15 | $0.001732 | $0.001680 | $0.001784 |
| 2030-06-16 | $0.001729 | $0.001677 | $0.001781 |
| 2030-06-17 | $0.001759 | $0.001707 | $0.001812 |
| 2030-06-18 | $0.001853 | $0.001797 | $0.001908 |
| 2030-06-19 | $0.001860 | $0.001804 | $0.001915 |
| 2030-06-20 | $0.001849 | $0.001793 | $0.001904 |
| 2030-06-21 | $0.001786 | $0.001732 | $0.001839 |
| 2030-06-22 | $0.001710 | $0.001659 | $0.001761 |
| 2030-06-23 | $0.001655 | $0.001605 | $0.001704 |
| 2030-06-24 | $0.001731 | $0.001679 | $0.001783 |
| 2030-06-25 | $0.001762 | $0.001709 | $0.001814 |
| 2030-06-26 | $0.001784 | $0.001730 | $0.001837 |
| 2030-06-27 | $0.001815 | $0.001760 | $0.001869 |
| 2030-06-28 | $0.001779 | $0.001726 | $0.001833 |
| 2030-06-29 | $0.001924 | $0.001866 | $0.001982 |
| 2030-06-30 | $0.002003 | $0.001943 | $0.002063 |
| 2030 July | |||
| 2030-07-01 | $0.001989 | $0.001930 | $0.002049 |
| 2030-07-02 | $0.001983 | $0.001924 | $0.002043 |
| 2030-07-03 | $0.001944 | $0.001886 | $0.002003 |
| 2030-07-04 | $0.001924 | $0.001866 | $0.001981 |
| 2030-07-05 | $0.001936 | $0.001878 | $0.001994 |
| 2030-07-06 | $0.001829 | $0.001774 | $0.001884 |
| 2030-07-07 | $0.001819 | $0.001765 | $0.001874 |
| 2030-07-08 | $0.001964 | $0.001905 | $0.002023 |
| 2030-07-09 | $0.002042 | $0.001981 | $0.002103 |
| 2030-07-10 | $0.002038 | $0.001977 | $0.002099 |
| 2030-07-11 | $0.002025 | $0.001965 | $0.002086 |
| 2030-07-12 | $0.001998 | $0.001938 | $0.002058 |
| 2030-07-13 | $0.001996 | $0.001936 | $0.002056 |
| 2030-07-14 | $0.001968 | $0.001909 | $0.002027 |
| 2030-07-15 | $0.001956 | $0.001898 | $0.002015 |
| 2030-07-16 | $0.001937 | $0.001879 | $0.001996 |
| 2030-07-17 | $0.001994 | $0.001935 | $0.002054 |
| 2030-07-18 | $0.001966 | $0.001907 | $0.002025 |
| 2030-07-19 | $0.001985 | $0.001925 | $0.002044 |
| 2030-07-20 | $0.002039 | $0.001978 | $0.002100 |
| 2030-07-21 | $0.001983 | $0.001924 | $0.002043 |
| 2030-07-22 | $0.002051 | $0.001989 | $0.002112 |
| 2030-07-23 | $0.002051 | $0.001990 | $0.002113 |
| 2030-07-24 | $0.002089 | $0.002027 | $0.002152 |
| 2030-07-25 | $0.002092 | $0.002029 | $0.002155 |
| 2030-07-26 | $0.002082 | $0.002020 | $0.002145 |
| 2030-07-27 | $0.002066 | $0.002004 | $0.002128 |
| 2030-07-28 | $0.002045 | $0.001984 | $0.002106 |
| 2030-07-29 | $0.001999 | $0.001939 | $0.002059 |
| 2030-07-30 | $0.001988 | $0.001928 | $0.002047 |
| 2030-07-31 | $0.001787 | $0.001734 | $0.001841 |
| 2030 August | |||
| 2030-08-01 | $0.001812 | $0.001758 | $0.001866 |
| 2030-08-02 | $0.001844 | $0.001788 | $0.001899 |
| 2030-08-03 | $0.001833 | $0.001778 | $0.001887 |
| 2030-08-04 | $0.001824 | $0.001769 | $0.001879 |
| 2030-08-05 | $0.001859 | $0.001803 | $0.001914 |
| 2030-08-06 | $0.001849 | $0.001794 | $0.001905 |
| 2030-08-07 | $0.001735 | $0.001683 | $0.001787 |
| 2030-08-08 | $0.001716 | $0.001665 | $0.001768 |
| 2030-08-09 | $0.001680 | $0.001629 | $0.001730 |
| 2030-08-10 | $0.001738 | $0.001686 | $0.001790 |
| 2030-08-11 | $0.001695 | $0.001645 | $0.001746 |
| 2030-08-12 | $0.001717 | $0.001665 | $0.001768 |
| 2030-08-13 | $0.001723 | $0.001672 | $0.001775 |
| 2030-08-14 | $0.001710 | $0.001659 | $0.001761 |
| 2030-08-15 | $0.001698 | $0.001647 | $0.001749 |
| 2030-08-16 | $0.001712 | $0.001660 | $0.001763 |
| 2030-08-17 | $0.001697 | $0.001646 | $0.001748 |
| 2030-08-18 | $0.001613 | $0.001565 | $0.001661 |
| 2030-08-19 | $0.001652 | $0.001602 | $0.001701 |
| 2030-08-20 | $0.001655 | $0.001605 | $0.001705 |
| 2030-08-21 | $0.001830 | $0.001776 | $0.001885 |
| 2030-08-22 | $0.001856 | $0.001801 | $0.001912 |
| 2030-08-23 | $0.001864 | $0.001808 | $0.001920 |
| 2030-08-24 | $0.001916 | $0.001858 | $0.001973 |
| 2030-08-25 | $0.001728 | $0.001676 | $0.001780 |
| 2030-08-26 | $0.001733 | $0.001681 | $0.001785 |
| 2030-08-27 | $0.001687 | $0.001637 | $0.001738 |
| 2030-08-28 | $0.001693 | $0.001643 | $0.001744 |
| 2030-08-29 | $0.001723 | $0.001672 | $0.001775 |
| 2030-08-30 | $0.001663 | $0.001613 | $0.001713 |
| 2030-08-31 | $0.001674 | $0.001623 | $0.001724 |
| 2030 September | |||
| 2030-09-01 | $0.001618 | $0.001569 | $0.001666 |
| 2030-09-02 | $0.001587 | $0.001539 | $0.001635 |
| 2030-09-03 | $0.001662 | $0.001612 | $0.001712 |
| 2030-09-04 | $0.001652 | $0.001603 | $0.001702 |
| 2030-09-05 | $0.001621 | $0.001573 | $0.001670 |
| 2030-09-06 | $0.001610 | $0.001562 | $0.001658 |
| 2030-09-07 | $0.001635 | $0.001586 | $0.001684 |
| 2030-09-08 | $0.001635 | $0.001586 | $0.001684 |
| 2030-09-09 | $0.001635 | $0.001586 | $0.001684 |
| 2030-09-10 | $0.001635 | $0.001586 | $0.001684 |
| 2030-09-11 | $0.001635 | $0.001586 | $0.001684 |
| 2030-09-12 | $0.001635 | $0.001586 | $0.001684 |
| 2030-09-13 | $0.001635 | $0.001586 | $0.001684 |
| 2030-09-14 | $0.001635 | $0.001586 | $0.001684 |
| 2030-09-15 | $0.001882 | $0.001826 | $0.001939 |
| 2030-09-16 | $0.001605 | $0.001557 | $0.001653 |
| 2030-09-17 | $0.001848 | $0.001792 | $0.001903 |
| 2030-09-18 | $0.001841 | $0.001786 | $0.001896 |
| 2030-09-19 | $0.001616 | $0.001568 | $0.001665 |
| 2030-09-20 | $0.001861 | $0.001805 | $0.001917 |
| 2030-09-21 | $0.001723 | $0.001671 | $0.001775 |
| 2030-09-22 | $0.001591 | $0.001543 | $0.001638 |
| 2030-09-23 | $0.001356 | $0.001316 | $0.001397 |
| 2030-09-24 | $0.001562 | $0.001515 | $0.001608 |
| 2030-09-25 | $0.001556 | $0.001510 | $0.001603 |
| 2030-09-26 | $0.001654 | $0.001604 | $0.001703 |
| 2030-09-27 | $0.001410 | $0.001368 | $0.001452 |
| 2030-09-28 | $0.001547 | $0.001501 | $0.001593 |
| 2030-09-29 | $0.001319 | $0.001279 | $0.001359 |
| 2030-09-30 | $0.001386 | $0.001345 | $0.001428 |
| 2030 October | |||
| 2030-10-01 | $0.001375 | $0.001334 | $0.001416 |
| 2030-10-02 | $0.001497 | $0.001452 | $0.001542 |
| 2030-10-03 | $0.001277 | $0.001238 | $0.001315 |
| 2030-10-04 | $0.001207 | $0.001171 | $0.001244 |
| 2030-10-05 | $0.001208 | $0.001172 | $0.001245 |
| 2030-10-06 | $0.001206 | $0.001170 | $0.001242 |
| 2030-10-07 | $0.001225 | $0.001188 | $0.001261 |
| 2030-10-08 | $0.001267 | $0.001229 | $0.001305 |
| 2030-10-09 | $0.001223 | $0.001186 | $0.001260 |
| 2030-10-10 | $0.001192 | $0.001156 | $0.001228 |
| 2030-10-11 | $0.001201 | $0.001165 | $0.001237 |
| 2030-10-12 | $0.001177 | $0.001142 | $0.001212 |
| 2030-10-13 | $0.001178 | $0.001143 | $0.001214 |
| 2030-10-14 | $0.001166 | $0.001131 | $0.001201 |
| 2030-10-15 | $0.001240 | $0.001202 | $0.001277 |
| 2030-10-16 | $0.001068 | $0.001036 | $0.001101 |
| 2030-10-17 | $0.001072 | $0.001040 | $0.001104 |
| 2030-10-18 | $0.001234 | $0.001197 | $0.001271 |
| 2030-10-19 | $0.001099 | $0.001066 | $0.001132 |
| 2030-10-20 | $0.001114 | $0.001080 | $0.001147 |
| 2030-10-21 | $0.001085 | $0.001052 | $0.001117 |
| 2030-10-22 | $0.001143 | $0.001108 | $0.001177 |
| 2030-10-23 | $0.001087 | $0.001055 | $0.001120 |
| 2030-10-24 | $0.001075 | $0.001043 | $0.001107 |
| 2030-10-25 | $0.001078 | $0.001045 | $0.001110 |
| 2030-10-26 | $0.001078 | $0.001045 | $0.001110 |
| 2030-10-27 | $0.001126 | $0.001092 | $0.001160 |
| 2030-10-28 | $0.001147 | $0.001112 | $0.001181 |
| 2030-10-29 | $0.001094 | $0.001061 | $0.001127 |
| 2030-10-30 | $0.001057 | $0.001025 | $0.001089 |
| 2030-10-31 | $0.001056 | $0.001024 | $0.001088 |
| 2030 November | |||
| 2030-11-01 | $0.001216 | $0.001179 | $0.001252 |
| 2030-11-02 | $0.001104 | $0.001071 | $0.001137 |