Current e-Gulden price: â–¼ 0.123254 USD (-4,73%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.098498 | $0.095543 | $0.101453 |
| 2026-01-02 | $0.083991 | $0.081471 | $0.086511 |
| 2026-01-03 | $0.083348 | $0.080848 | $0.085848 |
| 2026-01-04 | $0.078384 | $0.076033 | $0.080736 |
| 2026-01-05 | $0.078009 | $0.075669 | $0.080349 |
| 2026-01-06 | $0.078189 | $0.075844 | $0.080535 |
| 2026-01-07 | $0.069381 | $0.067300 | $0.071462 |
| 2026-01-08 | $0.071197 | $0.069061 | $0.073333 |
| 2026-01-09 | $0.073711 | $0.071500 | $0.075922 |
| 2026-01-10 | $0.075921 | $0.073643 | $0.078198 |
| 2026-01-11 | $0.069296 | $0.067217 | $0.071375 |
| 2026-01-12 | $0.070497 | $0.068382 | $0.072612 |
| 2026-01-13 | $0.075893 | $0.073616 | $0.078169 |
| 2026-01-14 | $0.075421 | $0.073158 | $0.077684 |
| 2026-01-15 | $0.078561 | $0.076204 | $0.080917 |
| 2026-01-16 | $0.076749 | $0.074447 | $0.079052 |
| 2026-01-17 | $0.073532 | $0.071326 | $0.075738 |
| 2026-01-18 | $0.074244 | $0.072017 | $0.076471 |
| 2026-01-19 | $0.075934 | $0.073656 | $0.078212 |
| 2026-01-20 | $0.077290 | $0.074972 | $0.079609 |
| 2026-01-21 | $0.073913 | $0.071696 | $0.076131 |
| 2026-01-22 | $0.074985 | $0.072735 | $0.077234 |
| 2026-01-23 | $0.074153 | $0.071928 | $0.076377 |
| 2026-01-24 | $0.072011 | $0.069850 | $0.074171 |
| 2026-01-25 | $0.074027 | $0.071806 | $0.076248 |
| 2026-01-26 | $0.073419 | $0.071217 | $0.075622 |
| 2026-01-27 | $0.074996 | $0.072746 | $0.077246 |
| 2026-01-28 | $0.072621 | $0.070442 | $0.074799 |
| 2026-01-29 | $0.071627 | $0.069478 | $0.073776 |
| 2026-01-30 | $0.071890 | $0.069734 | $0.074047 |
| 2026-01-31 | $0.069609 | $0.067521 | $0.071697 |
| 2026 February | |||
| 2026-02-01 | $0.068822 | $0.066757 | $0.070887 |
| 2026-02-02 | $0.069066 | $0.066994 | $0.071138 |
| 2026-02-03 | $0.069644 | $0.067555 | $0.071733 |
| 2026-02-04 | $0.067500 | $0.065475 | $0.069525 |
| 2026-02-05 | $0.065287 | $0.063328 | $0.067245 |
| 2026-02-06 | $0.070332 | $0.068222 | $0.072441 |
| 2026-02-07 | $0.070775 | $0.068652 | $0.072898 |
| 2026-02-08 | $0.073553 | $0.071347 | $0.075760 |
| 2026-02-09 | $0.075110 | $0.072857 | $0.077364 |
| 2026-02-10 | $0.077427 | $0.075104 | $0.079750 |
| 2026-02-11 | $0.081780 | $0.079326 | $0.084233 |
| 2026-02-12 | $0.086312 | $0.083723 | $0.088902 |
| 2026-02-13 | $0.087602 | $0.084974 | $0.090230 |
| 2026-02-14 | $0.087630 | $0.085001 | $0.090259 |
| 2026-02-15 | $0.092508 | $0.089733 | $0.095283 |
| 2026-02-16 | $0.091173 | $0.088438 | $0.093908 |
| 2026-02-17 | $0.087556 | $0.084930 | $0.090183 |
| 2026-02-18 | $0.085863 | $0.083287 | $0.088439 |
| 2026-02-19 | $0.083566 | $0.081059 | $0.086073 |
| 2026-02-20 | $0.087111 | $0.084497 | $0.089724 |
| 2026-02-21 | $0.089516 | $0.086830 | $0.092201 |
| 2026-02-22 | $0.093780 | $0.090967 | $0.096594 |
| 2026-02-23 | $0.097590 | $0.094662 | $0.100518 |
| 2026-02-24 | $0.095930 | $0.093052 | $0.098808 |
| 2026-02-25 | $0.101553 | $0.098507 | $0.104600 |
| 2026-02-26 | $0.099844 | $0.096849 | $0.102839 |
| 2026-02-27 | $0.099863 | $0.096867 | $0.102859 |
| 2026-02-28 | $0.097311 | $0.094391 | $0.100230 |
| 2026 March | |||
| 2026-03-01 | $0.104681 | $0.101541 | $0.107821 |
| 2026-03-02 | $0.103156 | $0.100061 | $0.106250 |
| 2026-03-03 | $0.103046 | $0.099955 | $0.106138 |
| 2026-03-04 | $0.100763 | $0.097740 | $0.103786 |
| 2026-03-05 | $0.097896 | $0.094959 | $0.100832 |
| 2026-03-06 | $0.098127 | $0.095184 | $0.101071 |
| 2026-03-07 | $0.102325 | $0.099255 | $0.105395 |
| 2026-03-08 | $0.108067 | $0.104825 | $0.111309 |
| 2026-03-09 | $0.107117 | $0.103903 | $0.110330 |
| 2026-03-10 | $0.108028 | $0.104788 | $0.111269 |
| 2026-03-11 | $0.108520 | $0.105265 | $0.111776 |
| 2026-03-12 | $0.104490 | $0.101355 | $0.107625 |
| 2026-03-13 | $0.107238 | $0.104021 | $0.110455 |
| 2026-03-14 | $0.102817 | $0.099732 | $0.105901 |
| 2026-03-15 | $0.107452 | $0.104229 | $0.110676 |
| 2026-03-16 | $0.107110 | $0.103897 | $0.110323 |
| 2026-03-17 | $0.106951 | $0.103743 | $0.110160 |
| 2026-03-18 | $0.103064 | $0.099972 | $0.106156 |
| 2026-03-19 | $0.103308 | $0.100209 | $0.106408 |
| 2026-03-20 | $0.106989 | $0.103779 | $0.110199 |
| 2026-03-21 | $0.108042 | $0.104800 | $0.111283 |
| 2026-03-22 | $0.109570 | $0.106283 | $0.112857 |
| 2026-03-23 | $0.109393 | $0.106111 | $0.112675 |
| 2026-03-24 | $0.113355 | $0.109954 | $0.116755 |
| 2026-03-25 | $0.115282 | $0.111824 | $0.118741 |
| 2026-03-26 | $0.102530 | $0.099454 | $0.105606 |
| 2026-03-27 | $0.100293 | $0.097284 | $0.103302 |
| 2026-03-28 | $0.101610 | $0.098562 | $0.104659 |
| 2026-03-29 | $0.098309 | $0.095359 | $0.101258 |
| 2026-03-30 | $0.099004 | $0.096034 | $0.101974 |
| 2026-03-31 | $0.100892 | $0.097865 | $0.103918 |
| 2026 April | |||
| 2026-04-01 | $0.098482 | $0.095527 | $0.101436 |
| 2026-04-02 | $0.103146 | $0.100052 | $0.106240 |
| 2026-04-03 | $0.105520 | $0.102354 | $0.108685 |
| 2026-04-04 | $0.104659 | $0.101519 | $0.107799 |
| 2026-04-05 | $0.103529 | $0.100423 | $0.106635 |
| 2026-04-06 | $0.105743 | $0.102571 | $0.108916 |
| 2026-04-07 | $0.103513 | $0.100408 | $0.106619 |
| 2026-04-08 | $0.093840 | $0.091025 | $0.096655 |
| 2026-04-09 | $0.089096 | $0.086423 | $0.091769 |
| 2026-04-10 | $0.095409 | $0.092547 | $0.098272 |
| 2026-04-11 | $0.098333 | $0.095383 | $0.101283 |
| 2026-04-12 | $0.093831 | $0.091016 | $0.096646 |
| 2026-04-13 | $0.093561 | $0.090755 | $0.096368 |
| 2026-04-14 | $0.094639 | $0.091800 | $0.097478 |
| 2026-04-15 | $0.092508 | $0.089733 | $0.095283 |
| 2026-04-16 | $0.089877 | $0.087181 | $0.092574 |
| 2026-04-17 | $0.091038 | $0.088307 | $0.093769 |
| 2026-04-18 | $0.095915 | $0.093037 | $0.098792 |
| 2026-04-19 | $0.105390 | $0.102228 | $0.108551 |
| 2026-04-20 | $0.104502 | $0.101367 | $0.107637 |
| 2026-04-21 | $0.105572 | $0.102404 | $0.108739 |
| 2026-04-22 | $0.107571 | $0.104344 | $0.110798 |
| 2026-04-23 | $0.112832 | $0.109447 | $0.116217 |
| 2026-04-24 | $0.121257 | $0.117620 | $0.124895 |
| 2026-04-25 | $0.117850 | $0.114315 | $0.121386 |
| 2026-04-26 | $0.118205 | $0.114659 | $0.121751 |
| 2026-04-27 | $0.120396 | $0.116784 | $0.124008 |
| 2026-04-28 | $0.119965 | $0.116366 | $0.123564 |
| 2026-04-29 | $0.125908 | $0.122131 | $0.129685 |
| 2026-04-30 | $0.122746 | $0.119063 | $0.126428 |
| 2026 May | |||
| 2026-05-01 | $0.125725 | $0.121953 | $0.129496 |
| 2026-05-02 | $0.125550 | $0.121784 | $0.129317 |
| 2026-05-03 | $0.134908 | $0.130861 | $0.138955 |
| 2026-05-04 | $0.133371 | $0.129370 | $0.137372 |
| 2026-05-05 | $0.134820 | $0.130775 | $0.138865 |
| 2026-05-06 | $0.135855 | $0.131779 | $0.139930 |
| 2026-05-07 | $0.140752 | $0.136529 | $0.144975 |
| 2026-05-08 | $0.144543 | $0.140207 | $0.148879 |
| 2026-05-09 | $0.136258 | $0.132170 | $0.140346 |
| 2026-05-10 | $0.132933 | $0.128945 | $0.136921 |
| 2026-05-11 | $0.134469 | $0.130435 | $0.138504 |
| 2026-05-12 | $0.133456 | $0.129452 | $0.137460 |
| 2026-05-13 | $0.138075 | $0.133933 | $0.142217 |
| 2026-05-14 | $0.132214 | $0.128247 | $0.136180 |
| 2026-05-15 | $0.128093 | $0.124250 | $0.131936 |
| 2026-05-16 | $0.132780 | $0.128796 | $0.136763 |
| 2026-05-17 | $0.136297 | $0.132208 | $0.140386 |
| 2026-05-18 | $0.135554 | $0.131487 | $0.139621 |
| 2026-05-19 | $0.134306 | $0.130277 | $0.138335 |
| 2026-05-20 | $0.133617 | $0.129608 | $0.137625 |
| 2026-05-21 | $0.138484 | $0.134329 | $0.142638 |
| 2026-05-22 | $0.137922 | $0.133785 | $0.142060 |
| 2026-05-23 | $0.134598 | $0.130560 | $0.138636 |
| 2026-05-24 | $0.133883 | $0.129866 | $0.137899 |
| 2026-05-25 | $0.134763 | $0.130720 | $0.138806 |
| 2026-05-26 | $0.138704 | $0.134543 | $0.142865 |
| 2026-05-27 | $0.147991 | $0.143551 | $0.152430 |
| 2026-05-28 | $0.146687 | $0.142287 | $0.151088 |
| 2026-05-29 | $0.142358 | $0.138087 | $0.146629 |
| 2026-05-30 | $0.142259 | $0.137991 | $0.146527 |
| 2026-05-31 | $0.140520 | $0.136304 | $0.144735 |
| 2026 June | |||
| 2026-06-01 | $0.141207 | $0.136970 | $0.145443 |
| 2026-06-02 | $0.143391 | $0.139089 | $0.147693 |
| 2026-06-03 | $0.139210 | $0.135034 | $0.143386 |
| 2026-06-04 | $0.131770 | $0.127817 | $0.135723 |
| 2026-06-05 | $0.132223 | $0.128256 | $0.136190 |
| 2026-06-06 | $0.124719 | $0.120978 | $0.128461 |
| 2026-06-07 | $0.127298 | $0.123479 | $0.131117 |
| 2026-06-08 | $0.130754 | $0.126831 | $0.134676 |
| 2026-06-09 | $0.128636 | $0.124777 | $0.132496 |
| 2026-06-10 | $0.123290 | $0.119591 | $0.126988 |
| 2026-06-11 | $0.126093 | $0.122310 | $0.129875 |
| 2026-06-12 | $0.125298 | $0.121539 | $0.129057 |
| 2026-06-13 | $0.129069 | $0.125197 | $0.132941 |
| 2026-06-14 | $0.117333 | $0.113813 | $0.120853 |
| 2026-06-15 | $0.120061 | $0.116459 | $0.123662 |
| 2026-06-16 | $0.125390 | $0.121629 | $0.129152 |
| 2026-06-17 | $0.126613 | $0.122814 | $0.130411 |
| 2026-06-18 | $0.124645 | $0.120905 | $0.128384 |
| 2026-06-19 | $0.125350 | $0.121589 | $0.129110 |
| 2026-06-20 | $0.123702 | $0.119991 | $0.127414 |
| 2026-06-21 | $0.117395 | $0.113874 | $0.120917 |
| 2026-06-22 | $0.107764 | $0.104531 | $0.110996 |
| 2026-06-23 | $0.108132 | $0.104888 | $0.111376 |
| 2026-06-24 | $0.110790 | $0.107467 | $0.114114 |
| 2026-06-25 | $0.111048 | $0.107716 | $0.114379 |
| 2026-06-26 | $0.110620 | $0.107301 | $0.113938 |
| 2026-06-27 | $0.104415 | $0.101283 | $0.107548 |
| 2026-06-28 | $0.103476 | $0.100372 | $0.106581 |
| 2026-06-29 | $0.108118 | $0.104874 | $0.111361 |
| 2026-06-30 | $0.109730 | $0.106438 | $0.113021 |
| 2026 July | |||
| 2026-07-01 | $0.102368 | $0.099297 | $0.105439 |
| 2026-07-02 | $0.105974 | $0.102795 | $0.109154 |
| 2026-07-03 | $0.107098 | $0.103885 | $0.110311 |
| 2026-07-04 | $0.104401 | $0.101269 | $0.107533 |
| 2026-07-05 | $0.101196 | $0.098160 | $0.104232 |
| 2026-07-06 | $0.102612 | $0.099534 | $0.105690 |
| 2026-07-07 | $0.102302 | $0.099233 | $0.105371 |
| 2026-07-08 | $0.102681 | $0.099601 | $0.105762 |
| 2026-07-09 | $0.107185 | $0.103970 | $0.110401 |
| 2026-07-10 | $0.106510 | $0.103315 | $0.109706 |
| 2026-07-11 | $0.111233 | $0.107896 | $0.114570 |
| 2026-07-12 | $0.111315 | $0.107976 | $0.114654 |
| 2026-07-13 | $0.110456 | $0.107142 | $0.113769 |
| 2026-07-14 | $0.111287 | $0.107949 | $0.114626 |
| 2026-07-15 | $0.110917 | $0.107589 | $0.114244 |
| 2026-07-16 | $0.104233 | $0.101106 | $0.107360 |
| 2026-07-17 | $0.101727 | $0.098675 | $0.104779 |
| 2026-07-18 | $0.103333 | $0.100233 | $0.106434 |
| 2026-07-19 | $0.101436 | $0.098393 | $0.104479 |
| 2026-07-20 | $0.104435 | $0.101302 | $0.107568 |
| 2026-07-21 | $0.103696 | $0.100585 | $0.106807 |
| 2026-07-22 | $0.101758 | $0.098705 | $0.104811 |
| 2026-07-23 | $0.100533 | $0.097517 | $0.103549 |
| 2026-07-24 | $0.095421 | $0.092558 | $0.098283 |
| 2026-07-25 | $0.094634 | $0.091795 | $0.097473 |
| 2026-07-26 | $0.091031 | $0.088300 | $0.093762 |
| 2026-07-27 | $0.091411 | $0.088669 | $0.094153 |
| 2026-07-28 | $0.091795 | $0.089041 | $0.094549 |
| 2026-07-29 | $0.091597 | $0.088849 | $0.094344 |
| 2026-07-30 | $0.093618 | $0.090809 | $0.096426 |
| 2026-07-31 | $0.096256 | $0.093368 | $0.099144 |
| 2026 August | |||
| 2026-08-01 | $0.093304 | $0.090505 | $0.096103 |
| 2026-08-02 | $0.094405 | $0.091573 | $0.097238 |
| 2026-08-03 | $0.094559 | $0.091722 | $0.097396 |
| 2026-08-04 | $0.094441 | $0.091608 | $0.097274 |
| 2026-08-05 | $0.092540 | $0.089763 | $0.095316 |
| 2026-08-06 | $0.092811 | $0.090027 | $0.095596 |
| 2026-08-07 | $0.091431 | $0.088688 | $0.094174 |
| 2026-08-08 | $0.089144 | $0.086469 | $0.091818 |
| 2026-08-09 | $0.079883 | $0.077487 | $0.082280 |
| 2026-08-10 | $0.076764 | $0.074461 | $0.079067 |
| 2026-08-11 | $0.079454 | $0.077071 | $0.081838 |
| 2026-08-12 | $0.080284 | $0.077876 | $0.082693 |
| 2026-08-13 | $0.080932 | $0.078504 | $0.083360 |
| 2026-08-14 | $0.080694 | $0.078273 | $0.083115 |
| 2026-08-15 | $0.081322 | $0.078882 | $0.083761 |
| 2026-08-16 | $0.082750 | $0.080268 | $0.085233 |
| 2026-08-17 | $0.083564 | $0.081057 | $0.086070 |
| 2026-08-18 | $0.083056 | $0.080565 | $0.085548 |
| 2026-08-19 | $0.084286 | $0.081757 | $0.086815 |
| 2026-08-20 | $0.084860 | $0.082314 | $0.087406 |
| 2026-08-21 | $0.080920 | $0.078492 | $0.083347 |
| 2026-08-22 | $0.081367 | $0.078926 | $0.083808 |
| 2026-08-23 | $0.090900 | $0.088173 | $0.093627 |
| 2026-08-24 | $0.090768 | $0.088045 | $0.093491 |
| 2026-08-25 | $0.092883 | $0.090096 | $0.095669 |
| 2026-08-26 | $0.096054 | $0.093173 | $0.098936 |
| 2026-08-27 | $0.096584 | $0.093687 | $0.099482 |
| 2026-08-28 | $0.097134 | $0.094220 | $0.100048 |
| 2026-08-29 | $0.095433 | $0.092570 | $0.098296 |
| 2026-08-30 | $0.092895 | $0.090108 | $0.095682 |
| 2026-08-31 | $0.092510 | $0.089735 | $0.095285 |
| 2026 September | |||
| 2026-09-01 | $0.092337 | $0.089567 | $0.095107 |
| 2026-09-02 | $0.093276 | $0.090478 | $0.096075 |
| 2026-09-03 | $0.097639 | $0.094710 | $0.100568 |
| 2026-09-04 | $0.096235 | $0.093348 | $0.099122 |
| 2026-09-05 | $0.088821 | $0.086156 | $0.091485 |
| 2026-09-06 | $0.087668 | $0.085038 | $0.090298 |
| 2026-09-07 | $0.087870 | $0.085234 | $0.090506 |
| 2026-09-08 | $0.084158 | $0.081633 | $0.086682 |
| 2026-09-09 | $0.081191 | $0.078755 | $0.083627 |
| 2026-09-10 | $0.083856 | $0.081340 | $0.086371 |
| 2026-09-11 | $0.081651 | $0.079201 | $0.084100 |
| 2026-09-12 | $0.083962 | $0.081443 | $0.086481 |
| 2026-09-13 | $0.085888 | $0.083311 | $0.088464 |
| 2026-09-14 | $0.085637 | $0.083068 | $0.088206 |
| 2026-09-15 | $0.082587 | $0.080109 | $0.085064 |
| 2026-09-16 | $0.094608 | $0.091770 | $0.097446 |
| 2026-09-17 | $0.097156 | $0.094241 | $0.100070 |
| 2026-09-18 | $0.096209 | $0.093322 | $0.099095 |
| 2026-09-19 | $0.092995 | $0.090206 | $0.095785 |
| 2026-09-20 | $0.085746 | $0.083174 | $0.088319 |
| 2026-09-21 | $0.086306 | $0.083717 | $0.088896 |
| 2026-09-22 | $0.084171 | $0.081646 | $0.086696 |
| 2026-09-23 | $0.083362 | $0.080861 | $0.085863 |
| 2026-09-24 | $0.084858 | $0.082312 | $0.087404 |
| 2026-09-25 | $0.091935 | $0.089177 | $0.094693 |
| 2026-09-26 | $0.086385 | $0.083793 | $0.088976 |
| 2026-09-27 | $0.084971 | $0.082422 | $0.087520 |
| 2026-09-28 | $0.085169 | $0.082614 | $0.087724 |
| 2026-09-29 | $0.082894 | $0.080407 | $0.085381 |
| 2026-09-30 | $0.086876 | $0.084270 | $0.089482 |
| 2026 October | |||
| 2026-10-01 | $0.086156 | $0.083571 | $0.088741 |
| 2026-10-02 | $0.090110 | $0.087407 | $0.092813 |
| 2026-10-03 | $0.089681 | $0.086990 | $0.092371 |
| 2026-10-04 | $0.091542 | $0.088796 | $0.094288 |
| 2026-10-05 | $0.092411 | $0.089639 | $0.095183 |
| 2026-10-06 | $0.090341 | $0.087631 | $0.093051 |
| 2026-10-07 | $0.089964 | $0.087265 | $0.092663 |
| 2026-10-08 | $0.092790 | $0.090006 | $0.095574 |
| 2026-10-09 | $0.093934 | $0.091116 | $0.096752 |
| 2026-10-10 | $0.096295 | $0.093406 | $0.099184 |
| 2026-10-11 | $0.097139 | $0.094225 | $0.100053 |
| 2026-10-12 | $0.097479 | $0.094555 | $0.100404 |
| 2026-10-13 | $0.102553 | $0.099477 | $0.105630 |
| 2026-10-14 | $0.103163 | $0.100068 | $0.106258 |
| 2026-10-15 | $0.103944 | $0.100826 | $0.107062 |
| 2026-10-16 | $0.103079 | $0.099987 | $0.106172 |
| 2026-10-17 | $0.099777 | $0.096783 | $0.102770 |
| 2026-10-18 | $0.101378 | $0.098337 | $0.104420 |
| 2026-10-19 | $0.100445 | $0.097431 | $0.103458 |
| 2026-10-20 | $0.101728 | $0.098676 | $0.104780 |
| 2026-10-21 | $0.102121 | $0.099057 | $0.105185 |
| 2026-10-22 | $0.099755 | $0.096762 | $0.102748 |
| 2026-10-23 | $0.094637 | $0.091798 | $0.097476 |
| 2026-10-24 | $0.095289 | $0.092430 | $0.098147 |
| 2026-10-25 | $0.092610 | $0.089831 | $0.095388 |
| 2026-10-26 | $0.093703 | $0.090892 | $0.096514 |
| 2026-10-27 | $0.092432 | $0.089659 | $0.095205 |
| 2026-10-28 | $0.086590 | $0.083992 | $0.089188 |
| 2026-10-29 | $0.087882 | $0.085246 | $0.090518 |
| 2026-10-30 | $0.090153 | $0.087448 | $0.092857 |
| 2026-10-31 | $0.087479 | $0.084854 | $0.090103 |
| 2026 November | |||
| 2026-11-01 | $0.088821 | $0.086156 | $0.091486 |
| 2026-11-02 | $0.088526 | $0.085871 | $0.091182 |
| 2026-11-03 | $0.087001 | $0.084391 | $0.089611 |