> Page 1: e-Money Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.005621 $0.005452 $0.005790
2026-01-02 $0.005560 $0.005393 $0.005727
2026-01-03 $0.005401 $0.005239 $0.005563
2026-01-04 $0.005491 $0.005327 $0.005656
2026-01-05 $0.005335 $0.005175 $0.005495
2026-01-06 $0.005182 $0.005027 $0.005338
2026-01-07 $0.005034 $0.004883 $0.005185
2026-01-08 $0.005175 $0.005019 $0.005330
2026-01-09 $0.005319 $0.005160 $0.005479
2026-01-10 $0.005194 $0.005038 $0.005350
2026-01-11 $0.005339 $0.005179 $0.005499
2026-01-12 $0.005204 $0.005048 $0.005360
2026-01-13 $0.005175 $0.005020 $0.005330
2026-01-14 $0.005176 $0.005020 $0.005331
2026-01-15 $0.005177 $0.005021 $0.005332
2026-01-16 $0.005029 $0.004878 $0.005180
2026-01-17 $0.004885 $0.004738 $0.005032
2026-01-18 $0.004947 $0.004799 $0.005096
2026-01-19 $0.004911 $0.004764 $0.005058
2026-01-20 $0.005031 $0.004880 $0.005182
2026-01-21 $0.005084 $0.004932 $0.005237
2026-01-22 $0.005226 $0.005069 $0.005383
2026-01-23 $0.005077 $0.004924 $0.005229
2026-01-24 $0.005006 $0.004856 $0.005156
2026-01-25 $0.004863 $0.004717 $0.005009
2026-01-26 $0.004866 $0.004720 $0.005012
2026-01-27 $0.004885 $0.004738 $0.005032
2026-01-28 $0.004756 $0.004613 $0.004898
2026-01-29 $0.004620 $0.004481 $0.004758
2026-01-30 $0.004518 $0.004383 $0.004654
2026-01-31 $0.004412 $0.004280 $0.004544
2026 February
2026-02-01 $0.004352 $0.004221 $0.004483
2026-02-02 $0.004379 $0.004248 $0.004511
2026-02-03 $0.004254 $0.004127 $0.004382
2026-02-04 $0.004133 $0.004009 $0.004257
2026-02-05 $0.004145 $0.004021 $0.004270
2026-02-06 $0.004214 $0.004087 $0.004340
2026-02-07 $0.004312 $0.004183 $0.004441
2026-02-08 $0.004432 $0.004299 $0.004565
2026-02-09 $0.004364 $0.004233 $0.004494
2026-02-10 $0.004388 $0.004256 $0.004520
2026-02-11 $0.004263 $0.004135 $0.004391
2026-02-12 $0.004313 $0.004183 $0.004442
2026-02-13 $0.004209 $0.004083 $0.004336
2026-02-14 $0.004153 $0.004028 $0.004277
2026-02-15 $0.004269 $0.004141 $0.004397
2026-02-16 $0.004302 $0.004173 $0.004432
2026-02-17 $0.004334 $0.004204 $0.004464
2026-02-18 $0.004210 $0.004084 $0.004336
2026-02-19 $0.004269 $0.004141 $0.004397
2026-02-20 $0.004272 $0.004144 $0.004400
2026-02-21 $0.004255 $0.004127 $0.004383
2026-02-22 $0.004374 $0.004243 $0.004505
2026-02-23 $0.004496 $0.004361 $0.004631
2026-02-24 $0.004565 $0.004428 $0.004702
2026-02-25 $0.004435 $0.004302 $0.004568
2026-02-26 $0.004558 $0.004422 $0.004695
2026-02-27 $0.004469 $0.004335 $0.004603
2026-02-28 $0.004475 $0.004341 $0.004610
2026 March
2026-03-01 $0.004405 $0.004272 $0.004537
2026-03-02 $0.004474 $0.004340 $0.004608
2026-03-03 $0.004546 $0.004410 $0.004683
2026-03-04 $0.004540 $0.004404 $0.004677
2026-03-05 $0.004553 $0.004416 $0.004689
2026-03-06 $0.004680 $0.004540 $0.004820
2026-03-07 $0.004722 $0.004580 $0.004864
2026-03-08 $0.004854 $0.004708 $0.005000
2026-03-09 $0.004990 $0.004840 $0.005139
2026-03-10 $0.005129 $0.004975 $0.005283
2026-03-11 $0.004982 $0.004833 $0.005132
2026-03-12 $0.004840 $0.004695 $0.004985
2026-03-13 $0.004907 $0.004760 $0.005055
2026-03-14 $0.005044 $0.004893 $0.005196
2026-03-15 $0.005185 $0.005030 $0.005341
2026-03-16 $0.005037 $0.004886 $0.005188
2026-03-17 $0.004893 $0.004746 $0.005040
2026-03-18 $0.004753 $0.004611 $0.004896
2026-03-19 $0.004618 $0.004479 $0.004756
2026-03-20 $0.004486 $0.004351 $0.004620
2026-03-21 $0.004611 $0.004473 $0.004749
2026-03-22 $0.004601 $0.004463 $0.004739
2026-03-23 $0.004636 $0.004497 $0.004776
2026-03-24 $0.004587 $0.004449 $0.004724
2026-03-25 $0.004456 $0.004322 $0.004589
2026-03-26 $0.004332 $0.004202 $0.004462
2026-03-27 $0.004453 $0.004320 $0.004587
2026-03-28 $0.004444 $0.004310 $0.004577
2026-03-29 $0.004568 $0.004431 $0.004705
2026-03-30 $0.004695 $0.004554 $0.004836
2026-03-31 $0.004826 $0.004682 $0.004971
2026 April
2026-04-01 $0.004961 $0.004812 $0.005110
2026-04-02 $0.005100 $0.004947 $0.005253
2026-04-03 $0.004954 $0.004805 $0.005103
2026-04-04 $0.004951 $0.004802 $0.005099
2026-04-05 $0.004809 $0.004665 $0.004953
2026-04-06 $0.004672 $0.004532 $0.004812
2026-04-07 $0.004802 $0.004658 $0.004946
2026-04-08 $0.004936 $0.004788 $0.005084
2026-04-09 $0.004805 $0.004661 $0.004949
2026-04-10 $0.004939 $0.004791 $0.005088
2026-04-11 $0.004987 $0.004837 $0.005137
2026-04-12 $0.004844 $0.004699 $0.004990
2026-04-13 $0.004706 $0.004565 $0.004847
2026-04-14 $0.004716 $0.004574 $0.004857
2026-04-15 $0.004581 $0.004443 $0.004718
2026-04-16 $0.004709 $0.004568 $0.004850
2026-04-17 $0.004789 $0.004645 $0.004933
2026-04-18 $0.004923 $0.004775 $0.005070
2026-04-19 $0.005060 $0.004908 $0.005212
2026-04-20 $0.004916 $0.004768 $0.005063
2026-04-21 $0.004841 $0.004696 $0.004987
2026-04-22 $0.004831 $0.004686 $0.004975
2026-04-23 $0.004693 $0.004552 $0.004833
2026-04-24 $0.004558 $0.004422 $0.004695
2026-04-25 $0.004428 $0.004295 $0.004561
2026-04-26 $0.004302 $0.004173 $0.004431
2026-04-27 $0.004221 $0.004094 $0.004348
2026-04-28 $0.004107 $0.003983 $0.004230
2026-04-29 $0.004155 $0.004030 $0.004279
2026-04-30 $0.004061 $0.003939 $0.004183
2026 May
2026-05-01 $0.003945 $0.003827 $0.004063
2026-05-02 $0.003846 $0.003731 $0.003962
2026-05-03 $0.003736 $0.003624 $0.003849
2026-05-04 $0.003637 $0.003528 $0.003746
2026-05-05 $0.003648 $0.003539 $0.003758
2026-05-06 $0.003750 $0.003637 $0.003862
2026-05-07 $0.003773 $0.003660 $0.003886
2026-05-08 $0.003830 $0.003715 $0.003945
2026-05-09 $0.003937 $0.003819 $0.004055
2026-05-10 $0.003960 $0.003841 $0.004079
2026-05-11 $0.003847 $0.003732 $0.003962
2026-05-12 $0.003881 $0.003764 $0.003997
2026-05-13 $0.003823 $0.003709 $0.003938
2026-05-14 $0.003714 $0.003603 $0.003826
2026-05-15 $0.003818 $0.003703 $0.003932
2026-05-16 $0.003925 $0.003807 $0.004042
2026-05-17 $0.003865 $0.003749 $0.003981
2026-05-18 $0.003973 $0.003854 $0.004093
2026-05-19 $0.003973 $0.003853 $0.004092
2026-05-20 $0.004033 $0.003912 $0.004154
2026-05-21 $0.003918 $0.003800 $0.004035
2026-05-22 $0.003893 $0.003777 $0.004010
2026-05-23 $0.003927 $0.003809 $0.004045
2026-05-24 $0.003815 $0.003700 $0.003929
2026-05-25 $0.003788 $0.003675 $0.003902
2026-05-26 $0.003865 $0.003749 $0.003981
2026-05-27 $0.003755 $0.003642 $0.003867
2026-05-28 $0.003647 $0.003538 $0.003757
2026-05-29 $0.003629 $0.003520 $0.003738
2026-05-30 $0.003581 $0.003474 $0.003688
2026-05-31 $0.003681 $0.003571 $0.003792
2026 June
2026-06-01 $0.003700 $0.003589 $0.003811
2026-06-02 $0.003803 $0.003689 $0.003918
2026-06-03 $0.003695 $0.003584 $0.003806
2026-06-04 $0.003718 $0.003607 $0.003830
2026-06-05 $0.003612 $0.003504 $0.003720
2026-06-06 $0.003580 $0.003473 $0.003687
2026-06-07 $0.003524 $0.003418 $0.003630
2026-06-08 $0.003423 $0.003320 $0.003526
2026-06-09 $0.003422 $0.003320 $0.003525
2026-06-10 $0.003518 $0.003412 $0.003623
2026-06-11 $0.003417 $0.003315 $0.003520
2026-06-12 $0.003491 $0.003386 $0.003596
2026-06-13 $0.003391 $0.003289 $0.003493
2026-06-14 $0.003486 $0.003381 $0.003590
2026-06-15 $0.003511 $0.003405 $0.003616
2026-06-16 $0.003493 $0.003388 $0.003597
2026-06-17 $0.003541 $0.003435 $0.003647
2026-06-18 $0.003533 $0.003427 $0.003639
2026-06-19 $0.003514 $0.003408 $0.003619
2026-06-20 $0.003586 $0.003479 $0.003694
2026-06-21 $0.003484 $0.003379 $0.003588
2026-06-22 $0.003384 $0.003283 $0.003486
2026-06-23 $0.003479 $0.003374 $0.003583
2026-06-24 $0.003379 $0.003278 $0.003481
2026-06-25 $0.003363 $0.003262 $0.003464
2026-06-26 $0.003382 $0.003281 $0.003484
2026-06-27 $0.003286 $0.003187 $0.003384
2026-06-28 $0.003361 $0.003260 $0.003462
2026-06-29 $0.003362 $0.003261 $0.003462
2026-06-30 $0.003358 $0.003258 $0.003459
2026 July
2026-07-01 $0.003452 $0.003349 $0.003556
2026-07-02 $0.003377 $0.003276 $0.003479
2026-07-03 $0.003386 $0.003285 $0.003488
2026-07-04 $0.003481 $0.003376 $0.003585
2026-07-05 $0.003578 $0.003471 $0.003685
2026-07-06 $0.003542 $0.003436 $0.003648
2026-07-07 $0.003503 $0.003398 $0.003608
2026-07-08 $0.003490 $0.003386 $0.003595
2026-07-09 $0.003471 $0.003367 $0.003576
2026-07-10 $0.003568 $0.003461 $0.003675
2026-07-11 $0.003629 $0.003520 $0.003738
2026-07-12 $0.003730 $0.003618 $0.003842
2026-07-13 $0.003835 $0.003719 $0.003950
2026-07-14 $0.003875 $0.003759 $0.003992
2026-07-15 $0.003765 $0.003652 $0.003878
2026-07-16 $0.003734 $0.003622 $0.003846
2026-07-17 $0.003838 $0.003723 $0.003953
2026-07-18 $0.003945 $0.003827 $0.004064
2026-07-19 $0.004056 $0.003934 $0.004177
2026-07-20 $0.004055 $0.003934 $0.004177
2026-07-21 $0.003992 $0.003872 $0.004112
2026-07-22 $0.004104 $0.003981 $0.004227
2026-07-23 $0.004054 $0.003933 $0.004176
2026-07-24 $0.004074 $0.003952 $0.004196
2026-07-25 $0.004188 $0.004062 $0.004313
2026-07-26 $0.004068 $0.003946 $0.004190
2026-07-27 $0.004106 $0.003982 $0.004229
2026-07-28 $0.004220 $0.004094 $0.004347
2026-07-29 $0.004338 $0.004208 $0.004468
2026-07-30 $0.004459 $0.004326 $0.004593
2026-07-31 $0.004332 $0.004202 $0.004462
2026 August
2026-08-01 $0.004246 $0.004119 $0.004374
2026-08-02 $0.004365 $0.004234 $0.004496
2026-08-03 $0.004376 $0.004245 $0.004507
2026-08-04 $0.004251 $0.004123 $0.004378
2026-08-05 $0.004129 $0.004005 $0.004253
2026-08-06 $0.004035 $0.003914 $0.004156
2026-08-07 $0.004076 $0.003954 $0.004198
2026-08-08 $0.003960 $0.003841 $0.004078
2026-08-09 $0.003847 $0.003731 $0.003962
2026-08-10 $0.003954 $0.003835 $0.004073
2026-08-11 $0.003997 $0.003877 $0.004117
2026-08-12 $0.004078 $0.003956 $0.004201
2026-08-13 $0.003962 $0.003843 $0.004081
2026-08-14 $0.003880 $0.003764 $0.003997
2026-08-15 $0.003813 $0.003699 $0.003927
2026-08-16 $0.003820 $0.003705 $0.003934
2026-08-17 $0.003711 $0.003599 $0.003822
2026-08-18 $0.003806 $0.003692 $0.003920
2026-08-19 $0.003876 $0.003759 $0.003992
2026-08-20 $0.003765 $0.003652 $0.003878
2026-08-21 $0.003834 $0.003719 $0.003949
2026-08-22 $0.003941 $0.003823 $0.004060
2026-08-23 $0.003930 $0.003812 $0.004048
2026-08-24 $0.003980 $0.003861 $0.004099
2026-08-25 $0.004091 $0.003968 $0.004214
2026-08-26 $0.003987 $0.003867 $0.004106
2026-08-27 $0.003944 $0.003826 $0.004063
2026-08-28 $0.003955 $0.003837 $0.004074
2026-08-29 $0.003842 $0.003727 $0.003958
2026-08-30 $0.003865 $0.003749 $0.003981
2026-08-31 $0.003755 $0.003642 $0.003867
2026 September
2026-09-01 $0.003714 $0.003602 $0.003825
2026-09-02 $0.003818 $0.003703 $0.003932
2026-09-03 $0.003865 $0.003749 $0.003981
2026-09-04 $0.003821 $0.003707 $0.003936
2026-09-05 $0.003734 $0.003622 $0.003846
2026-09-06 $0.003722 $0.003610 $0.003834
2026-09-07 $0.003663 $0.003553 $0.003773
2026-09-08 $0.003558 $0.003452 $0.003665
2026-09-09 $0.003531 $0.003425 $0.003637
2026-09-10 $0.003629 $0.003520 $0.003738
2026-09-11 $0.003731 $0.003619 $0.003843
2026-09-12 $0.003835 $0.003720 $0.003950
2026-09-13 $0.003942 $0.003824 $0.004060
2026-09-14 $0.003829 $0.003715 $0.003944
2026-09-15 $0.003936 $0.003818 $0.004054
2026-09-16 $0.003952 $0.003834 $0.004071
2026-09-17 $0.004030 $0.003909 $0.004151
2026-09-18 $0.003992 $0.003872 $0.004112
2026-09-19 $0.003878 $0.003762 $0.003994
2026-09-20 $0.003894 $0.003777 $0.004011
2026-09-21 $0.003783 $0.003669 $0.003896
2026-09-22 $0.003695 $0.003584 $0.003805
2026-09-23 $0.003660 $0.003550 $0.003770
2026-09-24 $0.003762 $0.003649 $0.003875
2026-09-25 $0.003662 $0.003552 $0.003772
2026-09-26 $0.003613 $0.003505 $0.003721
2026-09-27 $0.003636 $0.003527 $0.003745
2026-09-28 $0.003601 $0.003493 $0.003709
2026-09-29 $0.003564 $0.003457 $0.003671
2026-09-30 $0.003575 $0.003468 $0.003683
2026 October
2026-10-01 $0.003584 $0.003477 $0.003692
2026-10-02 $0.003629 $0.003520 $0.003738
2026-10-03 $0.003597 $0.003490 $0.003705
2026-10-04 $0.003666 $0.003556 $0.003776
2026-10-05 $0.003574 $0.003467 $0.003681
2026-10-06 $0.003523 $0.003417 $0.003629
2026-10-07 $0.003474 $0.003370 $0.003579
2026-10-08 $0.003553 $0.003446 $0.003659
2026-10-09 $0.003608 $0.003500 $0.003717
2026-10-10 $0.003535 $0.003429 $0.003641
2026-10-11 $0.003484 $0.003380 $0.003589
2026-10-12 $0.003511 $0.003405 $0.003616
2026-10-13 $0.003545 $0.003439 $0.003651
2026-10-14 $0.003506 $0.003401 $0.003612
2026-10-15 $0.003604 $0.003496 $0.003712
2026-10-16 $0.003580 $0.003472 $0.003687
2026-10-17 $0.003680 $0.003569 $0.003790
2026-10-18 $0.003783 $0.003669 $0.003896
2026-10-19 $0.003764 $0.003651 $0.003877
2026-10-20 $0.003746 $0.003634 $0.003859
2026-10-21 $0.003714 $0.003603 $0.003826
2026-10-22 $0.003724 $0.003612 $0.003836
2026-10-23 $0.003828 $0.003713 $0.003943
2026-10-24 $0.003915 $0.003797 $0.004032
2026-10-25 $0.004024 $0.003903 $0.004145
2026-10-26 $0.004137 $0.004012 $0.004261
2026-10-27 $0.004018 $0.003898 $0.004139
2026-10-28 $0.004131 $0.004007 $0.004255
2026-10-29 $0.004092 $0.003970 $0.004215
2026-10-30 $0.004080 $0.003958 $0.004202
2026-10-31 $0.004088 $0.003965 $0.004211
2026 November
2026-11-01 $0.004202 $0.004076 $0.004328
2026-11-02 $0.004319 $0.004190 $0.004449
2026-11-03 $0.004440 $0.004307 $0.004573