Current e-Radix price: ▲ 0.00635902 USD (+20,64%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-10 | $0.004804 | $0.004660 | $0.004948 |
2025-08-11 | $0.004645 | $0.004506 | $0.004785 |
2025-08-12 | $0.004492 | $0.004358 | $0.004627 |
2025-08-13 | $0.004640 | $0.004501 | $0.004780 |
2025-08-14 | $0.004487 | $0.004353 | $0.004622 |
2025-08-15 | $0.004429 | $0.004296 | $0.004561 |
2025-08-16 | $0.004283 | $0.004154 | $0.004411 |
2025-08-17 | $0.004141 | $0.004017 | $0.004266 |
2025-08-18 | $0.004278 | $0.004150 | $0.004406 |
2025-08-19 | $0.004327 | $0.004197 | $0.004457 |
2025-08-20 | $0.004470 | $0.004336 | $0.004604 |
2025-08-21 | $0.004391 | $0.004259 | $0.004523 |
2025-08-22 | $0.004302 | $0.004173 | $0.004431 |
2025-08-23 | $0.004161 | $0.004036 | $0.004285 |
2025-08-24 | $0.004023 | $0.003903 | $0.004144 |
2025-08-25 | $0.004156 | $0.004031 | $0.004281 |
2025-08-26 | $0.004293 | $0.004164 | $0.004422 |
2025-08-27 | $0.004246 | $0.004119 | $0.004374 |
2025-08-28 | $0.004179 | $0.004054 | $0.004305 |
2025-08-29 | $0.004191 | $0.004065 | $0.004316 |
2025-08-30 | $0.004170 | $0.004045 | $0.004295 |
2025-08-31 | $0.004290 | $0.004161 | $0.004418 |
2025 September | |||
2025-09-01 | $0.004148 | $0.004024 | $0.004273 |
2025-09-02 | $0.004012 | $0.003891 | $0.004132 |
2025-09-03 | $0.004028 | $0.003907 | $0.004149 |
2025-09-04 | $0.004160 | $0.004036 | $0.004285 |
2025-09-05 | $0.004023 | $0.003903 | $0.004144 |
2025-09-06 | $0.003891 | $0.003774 | $0.004007 |
2025-09-07 | $0.003966 | $0.003847 | $0.004085 |
2025-09-08 | $0.003835 | $0.003720 | $0.003950 |
2025-09-09 | $0.003709 | $0.003598 | $0.003820 |
2025-09-10 | $0.003831 | $0.003716 | $0.003946 |
2025-09-11 | $0.003913 | $0.003795 | $0.004030 |
2025-09-12 | $0.003801 | $0.003687 | $0.003915 |
2025-09-13 | $0.003765 | $0.003652 | $0.003878 |
2025-09-14 | $0.003815 | $0.003701 | $0.003930 |
2025-09-15 | $0.003689 | $0.003579 | $0.003800 |
2025-09-16 | $0.003568 | $0.003461 | $0.003675 |
2025-09-17 | $0.003637 | $0.003528 | $0.003746 |
2025-09-18 | $0.003660 | $0.003550 | $0.003769 |
2025-09-19 | $0.003733 | $0.003621 | $0.003845 |
2025-09-20 | $0.003821 | $0.003707 | $0.003936 |
2025-09-21 | $0.003947 | $0.003829 | $0.004066 |
2025-09-22 | $0.003947 | $0.003829 | $0.004066 |
2025-09-23 | $0.003956 | $0.003837 | $0.004075 |
2025-09-24 | $0.003900 | $0.003783 | $0.004017 |
2025-09-25 | $0.004028 | $0.003907 | $0.004149 |
2025-09-26 | $0.004161 | $0.004036 | $0.004286 |
2025-09-27 | $0.004224 | $0.004097 | $0.004350 |
2025-09-28 | $0.004363 | $0.004232 | $0.004494 |
2025-09-29 | $0.004307 | $0.004178 | $0.004436 |
2025-09-30 | $0.004449 | $0.004315 | $0.004582 |
2025 October | |||
2025-10-01 | $0.004302 | $0.004173 | $0.004431 |
2025-10-02 | $0.004160 | $0.004035 | $0.004285 |
2025-10-03 | $0.004297 | $0.004168 | $0.004426 |
2025-10-04 | $0.004439 | $0.004306 | $0.004572 |
2025-10-05 | $0.004585 | $0.004448 | $0.004723 |
2025-10-06 | $0.004515 | $0.004379 | $0.004650 |
2025-10-07 | $0.004366 | $0.004235 | $0.004497 |
2025-10-08 | $0.004279 | $0.004150 | $0.004407 |
2025-10-09 | $0.004338 | $0.004207 | $0.004468 |
2025-10-10 | $0.004195 | $0.004069 | $0.004320 |
2025-10-11 | $0.004296 | $0.004167 | $0.004425 |
2025-10-12 | $0.004155 | $0.004030 | $0.004279 |
2025-10-13 | $0.004079 | $0.003957 | $0.004201 |
2025-10-14 | $0.003945 | $0.003826 | $0.004063 |
2025-10-15 | $0.003832 | $0.003717 | $0.003947 |
2025-10-16 | $0.003931 | $0.003813 | $0.004049 |
2025-10-17 | $0.004060 | $0.003938 | $0.004182 |
2025-10-18 | $0.003976 | $0.003857 | $0.004095 |
2025-10-19 | $0.003845 | $0.003729 | $0.003960 |
2025-10-20 | $0.003819 | $0.003705 | $0.003934 |
2025-10-21 | $0.003693 | $0.003583 | $0.003804 |
2025-10-22 | $0.003815 | $0.003701 | $0.003930 |
2025-10-23 | $0.003941 | $0.003823 | $0.004059 |
2025-10-24 | $0.003966 | $0.003847 | $0.004085 |
2025-10-25 | $0.003869 | $0.003753 | $0.003985 |
2025-10-26 | $0.003934 | $0.003816 | $0.004052 |
2025-10-27 | $0.003929 | $0.003811 | $0.004046 |
2025-10-28 | $0.004058 | $0.003936 | $0.004180 |
2025-10-29 | $0.004192 | $0.004066 | $0.004317 |
2025-10-30 | $0.004330 | $0.004200 | $0.004460 |
2025-10-31 | $0.004187 | $0.004062 | $0.004313 |
2025 November | |||
2025-11-01 | $0.004325 | $0.004195 | $0.004455 |
2025-11-02 | $0.004386 | $0.004255 | $0.004518 |
2025-11-03 | $0.004531 | $0.004395 | $0.004667 |
2025-11-04 | $0.004674 | $0.004534 | $0.004814 |
2025-11-05 | $0.004780 | $0.004636 | $0.004923 |
2025-11-06 | $0.004793 | $0.004649 | $0.004937 |
2025-11-07 | $0.004635 | $0.004496 | $0.004774 |
2025-11-08 | $0.004484 | $0.004350 | $0.004619 |
2025-11-09 | $0.004632 | $0.004493 | $0.004771 |
2025-11-10 | $0.004479 | $0.004345 | $0.004614 |
2025-11-11 | $0.004332 | $0.004202 | $0.004462 |
2025-11-12 | $0.004361 | $0.004230 | $0.004491 |
2025-11-13 | $0.004408 | $0.004276 | $0.004541 |
2025-11-14 | $0.004276 | $0.004147 | $0.004404 |
2025-11-15 | $0.004135 | $0.004011 | $0.004259 |
2025-11-16 | $0.004271 | $0.004143 | $0.004399 |
2025-11-17 | $0.004293 | $0.004164 | $0.004422 |
2025-11-18 | $0.004182 | $0.004057 | $0.004308 |
2025-11-19 | $0.004247 | $0.004120 | $0.004374 |
2025-11-20 | $0.004292 | $0.004163 | $0.004420 |
2025-11-21 | $0.004333 | $0.004203 | $0.004463 |
2025-11-22 | $0.004476 | $0.004341 | $0.004610 |
2025-11-23 | $0.004623 | $0.004484 | $0.004762 |
2025-11-24 | $0.004494 | $0.004359 | $0.004629 |
2025-11-25 | $0.004634 | $0.004495 | $0.004773 |
2025-11-26 | $0.004727 | $0.004585 | $0.004869 |
2025-11-27 | $0.004693 | $0.004553 | $0.004834 |
2025-11-28 | $0.004848 | $0.004703 | $0.004993 |
2025-11-29 | $0.004738 | $0.004596 | $0.004880 |
2025-11-30 | $0.004746 | $0.004604 | $0.004888 |
2025 December | |||
2025-12-01 | $0.004752 | $0.004609 | $0.004895 |
2025-12-02 | $0.004694 | $0.004553 | $0.004834 |
2025-12-03 | $0.004650 | $0.004510 | $0.004789 |
2025-12-04 | $0.004497 | $0.004362 | $0.004631 |
2025-12-05 | $0.004454 | $0.004320 | $0.004588 |
2025-12-06 | $0.004575 | $0.004438 | $0.004713 |
2025-12-07 | $0.004577 | $0.004440 | $0.004714 |
2025-12-08 | $0.004728 | $0.004586 | $0.004870 |
2025-12-09 | $0.004884 | $0.004737 | $0.005030 |
2025-12-10 | $0.005044 | $0.004893 | $0.005196 |
2025-12-11 | $0.004878 | $0.004732 | $0.005025 |
2025-12-12 | $0.004717 | $0.004576 | $0.004859 |
2025-12-13 | $0.004740 | $0.004598 | $0.004882 |
2025-12-14 | $0.004631 | $0.004492 | $0.004770 |
2025-12-15 | $0.004479 | $0.004344 | $0.004613 |
2025-12-16 | $0.004587 | $0.004449 | $0.004725 |
2025-12-17 | $0.004436 | $0.004303 | $0.004569 |
2025-12-18 | $0.004582 | $0.004445 | $0.004719 |
2025-12-19 | $0.004431 | $0.004298 | $0.004564 |
2025-12-20 | $0.004413 | $0.004280 | $0.004545 |
2025-12-21 | $0.004267 | $0.004139 | $0.004395 |
2025-12-22 | $0.004336 | $0.004206 | $0.004466 |
2025-12-23 | $0.004431 | $0.004298 | $0.004564 |
2025-12-24 | $0.004577 | $0.004440 | $0.004714 |
2025-12-25 | $0.004448 | $0.004315 | $0.004582 |
2025-12-26 | $0.004343 | $0.004212 | $0.004473 |
2025-12-27 | $0.004199 | $0.004073 | $0.004325 |
2025-12-28 | $0.004061 | $0.003939 | $0.004183 |
2025-12-29 | $0.004195 | $0.004069 | $0.004321 |
2025-12-30 | $0.004333 | $0.004203 | $0.004463 |
2025-12-31 | $0.004337 | $0.004207 | $0.004467 |