Current EAFIN price: â–² 0.00400117 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.010987 | $0.010658 | $0.011317 |
| 2026-01-02 | $0.010987 | $0.010657 | $0.011316 |
| 2026-01-03 | $0.010967 | $0.010638 | $0.011296 |
| 2026-01-04 | $0.009452 | $0.009168 | $0.009735 |
| 2026-01-05 | $0.009482 | $0.009197 | $0.009766 |
| 2026-01-06 | $0.009480 | $0.009195 | $0.009764 |
| 2026-01-07 | $0.008599 | $0.008341 | $0.008857 |
| 2026-01-08 | $0.008926 | $0.008658 | $0.009194 |
| 2026-01-09 | $0.009214 | $0.008938 | $0.009491 |
| 2026-01-10 | $0.009201 | $0.008925 | $0.009477 |
| 2026-01-11 | $0.009213 | $0.008937 | $0.009489 |
| 2026-01-12 | $0.009219 | $0.008943 | $0.009496 |
| 2026-01-13 | $0.009216 | $0.008939 | $0.009492 |
| 2026-01-14 | $0.009217 | $0.008940 | $0.009493 |
| 2026-01-15 | $0.009065 | $0.008793 | $0.009337 |
| 2026-01-16 | $0.008798 | $0.008534 | $0.009062 |
| 2026-01-17 | $0.008703 | $0.008442 | $0.008964 |
| 2026-01-18 | $0.007933 | $0.007695 | $0.008171 |
| 2026-01-19 | $0.007883 | $0.007647 | $0.008120 |
| 2026-01-20 | $0.007744 | $0.007512 | $0.007976 |
| 2026-01-21 | $0.007914 | $0.007677 | $0.008152 |
| 2026-01-22 | $0.007868 | $0.007632 | $0.008104 |
| 2026-01-23 | $0.007899 | $0.007662 | $0.008136 |
| 2026-01-24 | $0.007886 | $0.007649 | $0.008122 |
| 2026-01-25 | $0.007869 | $0.007633 | $0.008105 |
| 2026-01-26 | $0.007869 | $0.007633 | $0.008105 |
| 2026-01-27 | $0.007961 | $0.007722 | $0.008200 |
| 2026-01-28 | $0.007984 | $0.007745 | $0.008224 |
| 2026-01-29 | $0.007984 | $0.007744 | $0.008224 |
| 2026-01-30 | $0.007984 | $0.007744 | $0.008223 |
| 2026-01-31 | $0.008121 | $0.007877 | $0.008364 |
| 2026 February | |||
| 2026-02-01 | $0.008122 | $0.007878 | $0.008366 |
| 2026-02-02 | $0.008125 | $0.007881 | $0.008369 |
| 2026-02-03 | $0.008217 | $0.007971 | $0.008464 |
| 2026-02-04 | $0.008218 | $0.007972 | $0.008465 |
| 2026-02-05 | $0.008216 | $0.007970 | $0.008463 |
| 2026-02-06 | $0.008125 | $0.007881 | $0.008369 |
| 2026-02-07 | $0.008128 | $0.007884 | $0.008372 |
| 2026-02-08 | $0.008055 | $0.007814 | $0.008297 |
| 2026-02-09 | $0.007959 | $0.007720 | $0.008198 |
| 2026-02-10 | $0.007972 | $0.007733 | $0.008211 |
| 2026-02-11 | $0.007974 | $0.007735 | $0.008213 |
| 2026-02-12 | $0.007968 | $0.007729 | $0.008207 |
| 2026-02-13 | $0.007668 | $0.007438 | $0.007898 |
| 2026-02-14 | $0.007666 | $0.007436 | $0.007896 |
| 2026-02-15 | $0.007880 | $0.007644 | $0.008116 |
| 2026-02-16 | $0.008220 | $0.007973 | $0.008466 |
| 2026-02-17 | $0.008451 | $0.008197 | $0.008704 |
| 2026-02-18 | $0.009684 | $0.009393 | $0.009974 |
| 2026-02-19 | $0.009120 | $0.008846 | $0.009393 |
| 2026-02-20 | $0.009106 | $0.008833 | $0.009379 |
| 2026-02-21 | $0.009108 | $0.008835 | $0.009381 |
| 2026-02-22 | $0.009104 | $0.008831 | $0.009378 |
| 2026-02-23 | $0.009096 | $0.008824 | $0.009369 |
| 2026-02-24 | $0.009101 | $0.008828 | $0.009374 |
| 2026-02-25 | $0.009101 | $0.008828 | $0.009374 |
| 2026-02-26 | $0.009102 | $0.008829 | $0.009375 |
| 2026-02-27 | $0.009105 | $0.008832 | $0.009378 |
| 2026-02-28 | $0.006671 | $0.006471 | $0.006871 |
| 2026 March | |||
| 2026-03-01 | $0.006855 | $0.006650 | $0.007061 |
| 2026-03-02 | $0.007800 | $0.007566 | $0.008034 |
| 2026-03-03 | $0.007802 | $0.007568 | $0.008036 |
| 2026-03-04 | $0.007791 | $0.007557 | $0.008024 |
| 2026-03-05 | $0.007790 | $0.007556 | $0.008024 |
| 2026-03-06 | $0.007790 | $0.007556 | $0.008024 |
| 2026-03-07 | $0.007790 | $0.007556 | $0.008024 |
| 2026-03-08 | $0.008528 | $0.008272 | $0.008784 |
| 2026-03-09 | $0.008528 | $0.008272 | $0.008784 |
| 2026-03-10 | $0.008528 | $0.008272 | $0.008784 |
| 2026-03-11 | $0.008527 | $0.008271 | $0.008782 |
| 2026-03-12 | $0.008780 | $0.008516 | $0.009043 |
| 2026-03-13 | $0.008777 | $0.008514 | $0.009041 |
| 2026-03-14 | $0.008778 | $0.008515 | $0.009042 |
| 2026-03-15 | $0.008778 | $0.008515 | $0.009042 |
| 2026-03-16 | $0.008778 | $0.008515 | $0.009042 |
| 2026-03-17 | $0.008778 | $0.008515 | $0.009042 |
| 2026-03-18 | $0.008540 | $0.008284 | $0.008797 |
| 2026-03-19 | $0.008462 | $0.008208 | $0.008715 |
| 2026-03-20 | $0.007976 | $0.007737 | $0.008215 |
| 2026-03-21 | $0.008125 | $0.007881 | $0.008368 |
| 2026-03-22 | $0.008133 | $0.007889 | $0.008377 |
| 2026-03-23 | $0.008115 | $0.007871 | $0.008358 |
| 2026-03-24 | $0.008142 | $0.007898 | $0.008387 |
| 2026-03-25 | $0.005598 | $0.005430 | $0.005766 |
| 2026-03-26 | $0.005632 | $0.005463 | $0.005801 |
| 2026-03-27 | $0.005639 | $0.005470 | $0.005808 |
| 2026-03-28 | $0.005631 | $0.005462 | $0.005799 |
| 2026-03-29 | $0.005622 | $0.005453 | $0.005791 |
| 2026-03-30 | $0.005499 | $0.005334 | $0.005664 |
| 2026-03-31 | $0.005554 | $0.005387 | $0.005720 |
| 2026 April | |||
| 2026-04-01 | $0.005572 | $0.005405 | $0.005739 |
| 2026-04-02 | $0.005596 | $0.005428 | $0.005764 |
| 2026-04-03 | $0.005588 | $0.005420 | $0.005755 |
| 2026-04-04 | $0.005556 | $0.005390 | $0.005723 |
| 2026-04-05 | $0.005606 | $0.005437 | $0.005774 |
| 2026-04-06 | $0.005572 | $0.005405 | $0.005739 |
| 2026-04-07 | $0.005564 | $0.005397 | $0.005731 |
| 2026-04-08 | $0.005587 | $0.005420 | $0.005755 |
| 2026-04-09 | $0.005587 | $0.005419 | $0.005754 |
| 2026-04-10 | $0.005554 | $0.005388 | $0.005721 |
| 2026-04-11 | $0.005573 | $0.005406 | $0.005741 |
| 2026-04-12 | $0.005596 | $0.005428 | $0.005764 |
| 2026-04-13 | $0.005597 | $0.005429 | $0.005765 |
| 2026-04-14 | $0.005596 | $0.005428 | $0.005764 |
| 2026-04-15 | $0.005596 | $0.005428 | $0.005764 |
| 2026-04-16 | $0.005571 | $0.005404 | $0.005738 |
| 2026-04-17 | $0.005595 | $0.005427 | $0.005763 |
| 2026-04-18 | $0.005596 | $0.005428 | $0.005764 |
| 2026-04-19 | $0.005525 | $0.005360 | $0.005691 |
| 2026-04-20 | $0.005188 | $0.005033 | $0.005344 |
| 2026-04-21 | $0.005088 | $0.004936 | $0.005241 |
| 2026-04-22 | $0.005088 | $0.004936 | $0.005241 |
| 2026-04-23 | $0.005236 | $0.005079 | $0.005393 |
| 2026-04-24 | $0.007301 | $0.007082 | $0.007520 |
| 2026-04-25 | $0.007435 | $0.007212 | $0.007659 |
| 2026-04-26 | $0.007418 | $0.007195 | $0.007640 |
| 2026-04-27 | $0.007427 | $0.007204 | $0.007650 |
| 2026-04-28 | $0.007426 | $0.007204 | $0.007649 |
| 2026-04-29 | $0.007425 | $0.007202 | $0.007648 |
| 2026-04-30 | $0.007424 | $0.007201 | $0.007647 |
| 2026 May | |||
| 2026-05-01 | $0.006442 | $0.006249 | $0.006636 |
| 2026-05-02 | $0.006374 | $0.006183 | $0.006565 |
| 2026-05-03 | $0.006415 | $0.006222 | $0.006607 |
| 2026-05-04 | $0.006388 | $0.006196 | $0.006580 |
| 2026-05-05 | $0.006381 | $0.006190 | $0.006573 |
| 2026-05-06 | $0.006400 | $0.006208 | $0.006592 |
| 2026-05-07 | $0.006399 | $0.006207 | $0.006591 |
| 2026-05-08 | $0.006382 | $0.006191 | $0.006574 |
| 2026-05-09 | $0.006400 | $0.006208 | $0.006592 |
| 2026-05-10 | $0.006408 | $0.006216 | $0.006600 |
| 2026-05-11 | $0.006490 | $0.006295 | $0.006684 |
| 2026-05-12 | $0.006499 | $0.006304 | $0.006694 |
| 2026-05-13 | $0.006457 | $0.006263 | $0.006651 |
| 2026-05-14 | $0.006464 | $0.006270 | $0.006658 |
| 2026-05-15 | $0.006463 | $0.006269 | $0.006657 |
| 2026-05-16 | $0.006483 | $0.006288 | $0.006677 |
| 2026-05-17 | $0.006503 | $0.006308 | $0.006699 |
| 2026-05-18 | $0.006478 | $0.006284 | $0.006673 |
| 2026-05-19 | $0.006485 | $0.006290 | $0.006679 |
| 2026-05-20 | $0.006488 | $0.006293 | $0.006682 |
| 2026-05-21 | $0.006492 | $0.006297 | $0.006686 |
| 2026-05-22 | $0.006481 | $0.006286 | $0.006675 |
| 2026-05-23 | $0.004644 | $0.004505 | $0.004783 |
| 2026-05-24 | $0.004626 | $0.004487 | $0.004765 |
| 2026-05-25 | $0.004625 | $0.004486 | $0.004763 |
| 2026-05-26 | $0.004609 | $0.004471 | $0.004747 |
| 2026-05-27 | $0.004634 | $0.004495 | $0.004773 |
| 2026-05-28 | $0.004512 | $0.004377 | $0.004648 |
| 2026-05-29 | $0.004512 | $0.004377 | $0.004648 |
| 2026-05-30 | $0.004512 | $0.004377 | $0.004647 |
| 2026-05-31 | $0.004513 | $0.004377 | $0.004648 |
| 2026 June | |||
| 2026-06-01 | $0.004512 | $0.004377 | $0.004648 |
| 2026-06-02 | $0.004512 | $0.004377 | $0.004647 |
| 2026-06-03 | $0.004513 | $0.004378 | $0.004648 |
| 2026-06-04 | $0.004513 | $0.004377 | $0.004648 |
| 2026-06-05 | $0.004512 | $0.004377 | $0.004648 |
| 2026-06-06 | $0.004514 | $0.004379 | $0.004650 |
| 2026-06-07 | $0.004513 | $0.004377 | $0.004648 |
| 2026-06-08 | $0.004512 | $0.004377 | $0.004647 |
| 2026-06-09 | $0.004513 | $0.004377 | $0.004648 |
| 2026-06-10 | $0.004512 | $0.004376 | $0.004647 |
| 2026-06-11 | $0.004512 | $0.004377 | $0.004647 |
| 2026-06-12 | $0.004512 | $0.004376 | $0.004647 |
| 2026-06-13 | $0.004512 | $0.004377 | $0.004648 |
| 2026-06-14 | $0.004514 | $0.004378 | $0.004649 |
| 2026-06-15 | $0.004513 | $0.004378 | $0.004649 |
| 2026-06-16 | $0.004514 | $0.004378 | $0.004649 |
| 2026-06-17 | $0.004514 | $0.004379 | $0.004650 |
| 2026-06-18 | $0.004513 | $0.004378 | $0.004649 |
| 2026-06-19 | $0.004514 | $0.004379 | $0.004650 |
| 2026-06-20 | $0.004513 | $0.004378 | $0.004649 |
| 2026-06-21 | $0.004513 | $0.004378 | $0.004648 |
| 2026-06-22 | $0.004514 | $0.004379 | $0.004650 |
| 2026-06-23 | $0.004514 | $0.004379 | $0.004650 |
| 2026-06-24 | $0.004515 | $0.004379 | $0.004650 |
| 2026-06-25 | $0.004515 | $0.004380 | $0.004651 |
| 2026-06-26 | $0.004514 | $0.004379 | $0.004649 |
| 2026-06-27 | $0.004455 | $0.004321 | $0.004589 |
| 2026-06-28 | $0.004457 | $0.004323 | $0.004590 |
| 2026-06-29 | $0.000008 | $0.000008 | $0.000008 |
| 2026-06-30 | $0.000008 | $0.000008 | $0.000008 |
| 2026 July | |||
| 2026-07-01 | $0.000008 | $0.000008 | $0.000008 |
| 2026-07-02 | $0.000008 | $0.000008 | $0.000008 |
| 2026-07-03 | $0.000008 | $0.000008 | $0.000008 |
| 2026-07-04 | $0.000008 | $0.000008 | $0.000008 |
| 2026-07-05 | $0.000008 | $0.000008 | $0.000008 |
| 2026-07-06 | $0.000018 | $0.000018 | $0.000019 |
| 2026-07-07 | $0.000018 | $0.000018 | $0.000019 |
| 2026-07-08 | $0.000018 | $0.000018 | $0.000019 |
| 2026-07-09 | $0.000018 | $0.000018 | $0.000019 |
| 2026-07-10 | $0.000018 | $0.000018 | $0.000019 |
| 2026-07-11 | $0.000018 | $0.000018 | $0.000019 |
| 2026-07-12 | $0.000018 | $0.000018 | $0.000019 |
| 2026-07-13 | $0.000018 | $0.000018 | $0.000019 |
| 2026-07-14 | $0.000018 | $0.000018 | $0.000019 |
| 2026-07-15 | $0.000018 | $0.000018 | $0.000019 |
| 2026-07-16 | $0.000018 | $0.000018 | $0.000019 |
| 2026-07-17 | $0.000018 | $0.000018 | $0.000019 |
| 2026-07-18 | $0.000018 | $0.000018 | $0.000019 |
| 2026-07-19 | $0.000018 | $0.000018 | $0.000019 |
| 2026-07-20 | $0.000018 | $0.000018 | $0.000019 |
| 2026-07-21 | $0.000018 | $0.000018 | $0.000019 |
| 2026-07-22 | $0.000018 | $0.000018 | $0.000019 |
| 2026-07-23 | $0.000018 | $0.000018 | $0.000019 |
| 2026-07-24 | $0.000018 | $0.000018 | $0.000019 |
| 2026-07-25 | $0.000018 | $0.000018 | $0.000019 |
| 2026-07-26 | $0.000018 | $0.000018 | $0.000019 |
| 2026-07-27 | $0.000018 | $0.000018 | $0.000019 |
| 2026-07-28 | $0.000018 | $0.000018 | $0.000019 |
| 2026-07-29 | $0.000018 | $0.000018 | $0.000019 |
| 2026-07-30 | $0.000018 | $0.000018 | $0.000019 |
| 2026-07-31 | $0.000018 | $0.000018 | $0.000019 |
| 2026 August | |||
| 2026-08-01 | $0.000018 | $0.000018 | $0.000019 |
| 2026-08-02 | $0.000018 | $0.000018 | $0.000019 |
| 2026-08-03 | $0.000018 | $0.000018 | $0.000019 |
| 2026-08-04 | $0.000018 | $0.000018 | $0.000019 |
| 2026-08-05 | $0.000018 | $0.000018 | $0.000019 |
| 2026-08-06 | $0.000019 | $0.000018 | $0.000019 |
| 2026-08-07 | $0.000034 | $0.000033 | $0.000035 |
| 2026-08-08 | $0.000052 | $0.000051 | $0.000054 |
| 2026-08-09 | $0.000081 | $0.000079 | $0.000084 |
| 2026-08-10 | $0.000068 | $0.000066 | $0.000070 |
| 2026-08-11 | $0.000057 | $0.000055 | $0.000058 |
| 2026-08-12 | $0.000053 | $0.000051 | $0.000055 |
| 2026-08-13 | $0.000045 | $0.000044 | $0.000046 |
| 2026-08-14 | $0.000045 | $0.000044 | $0.000046 |
| 2026-08-15 | $0.000045 | $0.000044 | $0.000046 |
| 2026-08-16 | $0.000045 | $0.000044 | $0.000046 |
| 2026-08-17 | $0.000045 | $0.000044 | $0.000046 |
| 2026-08-18 | $0.000045 | $0.000044 | $0.000046 |
| 2026-08-19 | $0.000045 | $0.000044 | $0.000047 |
| 2026-08-20 | $0.000050 | $0.000048 | $0.000051 |
| 2026-08-21 | $0.000049 | $0.000047 | $0.000050 |
| 2026-08-22 | $0.000053 | $0.000051 | $0.000055 |
| 2026-08-23 | $0.000047 | $0.000046 | $0.000048 |
| 2026-08-24 | $0.000048 | $0.000047 | $0.000049 |
| 2026-08-25 | $0.000048 | $0.000047 | $0.000049 |
| 2026-08-26 | $0.000048 | $0.000047 | $0.000050 |
| 2026-08-27 | $0.000047 | $0.000046 | $0.000048 |
| 2026-08-28 | $0.000047 | $0.000046 | $0.000048 |
| 2026-08-29 | $0.000047 | $0.000046 | $0.000048 |
| 2026-08-30 | $0.000047 | $0.000046 | $0.000049 |
| 2026-08-31 | $0.000047 | $0.000046 | $0.000049 |
| 2026 September | |||
| 2026-09-01 | $0.000045 | $0.000044 | $0.000046 |
| 2026-09-02 | $0.000045 | $0.000044 | $0.000046 |
| 2026-09-03 | $0.000045 | $0.000043 | $0.000046 |
| 2026-09-04 | $0.000045 | $0.000043 | $0.000046 |
| 2026-09-05 | $0.000045 | $0.000043 | $0.000046 |
| 2026-09-06 | $0.000045 | $0.000043 | $0.000046 |
| 2026-09-07 | $0.000045 | $0.000043 | $0.000046 |
| 2026-09-08 | $0.000045 | $0.000043 | $0.000046 |
| 2026-09-09 | $0.000045 | $0.000043 | $0.000046 |
| 2026-09-10 | $0.000045 | $0.000043 | $0.000046 |
| 2026-09-11 | $0.000045 | $0.000043 | $0.000046 |
| 2026-09-12 | $0.000050 | $0.000048 | $0.000051 |
| 2026-09-13 | $0.000045 | $0.000043 | $0.000046 |
| 2026-09-14 | $0.000045 | $0.000043 | $0.000046 |
| 2026-09-15 | $0.000048 | $0.000046 | $0.000049 |
| 2026-09-16 | $0.000104 | $0.000101 | $0.000107 |
| 2026-09-17 | $0.000097 | $0.000094 | $0.000100 |
| 2026-09-18 | $0.000068 | $0.000066 | $0.000070 |
| 2026-09-19 | $0.000066 | $0.000064 | $0.000068 |
| 2026-09-20 | $0.000070 | $0.000068 | $0.000073 |
| 2026-09-21 | $0.000072 | $0.000070 | $0.000074 |
| 2026-09-22 | $0.000071 | $0.000069 | $0.000074 |
| 2026-09-23 | $0.000059 | $0.000057 | $0.000061 |
| 2026-09-24 | $0.000059 | $0.000057 | $0.000060 |
| 2026-09-25 | $0.000059 | $0.000057 | $0.000060 |
| 2026-09-26 | $0.000059 | $0.000057 | $0.000060 |
| 2026-09-27 | $0.000059 | $0.000057 | $0.000060 |
| 2026-09-28 | $0.000052 | $0.000051 | $0.000054 |
| 2026-09-29 | $0.000052 | $0.000051 | $0.000054 |
| 2026-09-30 | $0.000052 | $0.000051 | $0.000054 |
| 2026 October | |||
| 2026-10-01 | $0.000052 | $0.000051 | $0.000054 |
| 2026-10-02 | $0.000050 | $0.000048 | $0.000051 |
| 2026-10-03 | $0.000050 | $0.000048 | $0.000051 |
| 2026-10-04 | $0.000050 | $0.000048 | $0.000051 |
| 2026-10-05 | $0.000050 | $0.000048 | $0.000051 |
| 2026-10-06 | $0.000043 | $0.000041 | $0.000044 |
| 2026-10-07 | $0.000043 | $0.000042 | $0.000044 |
| 2026-10-08 | $0.000043 | $0.000042 | $0.000044 |
| 2026-10-09 | $0.000039 | $0.000038 | $0.000040 |
| 2026-10-10 | $0.000040 | $0.000039 | $0.000042 |
| 2026-10-11 | $0.000042 | $0.000040 | $0.000043 |
| 2026-10-12 | $0.000042 | $0.000040 | $0.000043 |
| 2026-10-13 | $0.000042 | $0.000040 | $0.000043 |
| 2026-10-14 | $0.000042 | $0.000040 | $0.000043 |
| 2026-10-15 | $0.000042 | $0.000040 | $0.000043 |
| 2026-10-16 | $0.000042 | $0.000040 | $0.000043 |
| 2026-10-17 | $0.000041 | $0.000040 | $0.000042 |
| 2026-10-18 | $0.000040 | $0.000039 | $0.000041 |
| 2026-10-19 | $0.000039 | $0.000038 | $0.000041 |
| 2026-10-20 | $0.000036 | $0.000035 | $0.000037 |
| 2026-10-21 | $0.000036 | $0.000035 | $0.000037 |
| 2026-10-22 | $0.000035 | $0.000034 | $0.000036 |
| 2026-10-23 | $0.000036 | $0.000035 | $0.000037 |
| 2026-10-24 | $0.000036 | $0.000034 | $0.000037 |
| 2026-10-25 | $0.000036 | $0.000035 | $0.000037 |
| 2026-10-26 | $0.000036 | $0.000035 | $0.000037 |
| 2026-10-27 | $0.000036 | $0.000035 | $0.000037 |
| 2026-10-28 | $0.000036 | $0.000035 | $0.000037 |
| 2026-10-29 | $0.000036 | $0.000035 | $0.000037 |
| 2026-10-30 | $0.000036 | $0.000035 | $0.000037 |
| 2026-10-31 | $0.000036 | $0.000035 | $0.000037 |
| 2026 November | |||
| 2026-11-01 | $0.000036 | $0.000035 | $0.000037 |
| 2026-11-02 | $0.000037 | $0.000036 | $0.000038 |
| 2026-11-03 | $0.000037 | $0.000036 | $0.000038 |