Current ECOMI price: ▲ 0.00017801 USD (+0,79%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-20 | $0.000172 | $0.000167 | $0.000178 |
2025-10-21 | $0.000168 | $0.000163 | $0.000173 |
2025-10-22 | $0.000168 | $0.000163 | $0.000173 |
2025-10-23 | $0.000165 | $0.000161 | $0.000170 |
2025-10-24 | $0.000165 | $0.000161 | $0.000170 |
2025-10-25 | $0.000165 | $0.000161 | $0.000170 |
2025-10-26 | $0.000170 | $0.000165 | $0.000175 |
2025-10-27 | $0.000165 | $0.000160 | $0.000170 |
2025-10-28 | $0.000161 | $0.000156 | $0.000166 |
2025-10-29 | $0.000165 | $0.000160 | $0.000170 |
2025-10-30 | $0.000161 | $0.000156 | $0.000165 |
2025-10-31 | $0.000161 | $0.000156 | $0.000166 |
2025 November | |||
2025-11-01 | $0.000162 | $0.000157 | $0.000167 |
2025-11-02 | $0.000157 | $0.000153 | $0.000162 |
2025-11-03 | $0.000160 | $0.000155 | $0.000165 |
2025-11-04 | $0.000162 | $0.000158 | $0.000167 |
2025-11-05 | $0.000160 | $0.000155 | $0.000165 |
2025-11-06 | $0.000164 | $0.000159 | $0.000169 |
2025-11-07 | $0.000169 | $0.000163 | $0.000174 |
2025-11-08 | $0.000164 | $0.000159 | $0.000169 |
2025-11-09 | $0.000165 | $0.000161 | $0.000170 |
2025-11-10 | $0.000167 | $0.000162 | $0.000172 |
2025-11-11 | $0.000169 | $0.000164 | $0.000174 |
2025-11-12 | $0.000173 | $0.000168 | $0.000178 |
2025-11-13 | $0.000178 | $0.000172 | $0.000183 |
2025-11-14 | $0.000173 | $0.000168 | $0.000178 |
2025-11-15 | $0.000171 | $0.000165 | $0.000176 |
2025-11-16 | $0.000175 | $0.000170 | $0.000180 |
2025-11-17 | $0.000170 | $0.000165 | $0.000176 |
2025-11-18 | $0.000175 | $0.000170 | $0.000180 |
2025-11-19 | $0.000171 | $0.000166 | $0.000176 |
2025-11-20 | $0.000166 | $0.000161 | $0.000171 |
2025-11-21 | $0.000162 | $0.000157 | $0.000166 |
2025-11-22 | $0.000166 | $0.000161 | $0.000171 |
2025-11-23 | $0.000161 | $0.000157 | $0.000166 |
2025-11-24 | $0.000162 | $0.000157 | $0.000167 |
2025-11-25 | $0.000167 | $0.000162 | $0.000172 |
2025-11-26 | $0.000162 | $0.000157 | $0.000167 |
2025-11-27 | $0.000166 | $0.000161 | $0.000171 |
2025-11-28 | $0.000162 | $0.000157 | $0.000167 |
2025-11-29 | $0.000157 | $0.000153 | $0.000162 |
2025-11-30 | $0.000153 | $0.000148 | $0.000158 |
2025 December | |||
2025-12-01 | $0.000156 | $0.000151 | $0.000161 |
2025-12-02 | $0.000152 | $0.000147 | $0.000156 |
2025-12-03 | $0.000151 | $0.000146 | $0.000155 |
2025-12-04 | $0.000155 | $0.000150 | $0.000160 |
2025-12-05 | $0.000151 | $0.000146 | $0.000155 |
2025-12-06 | $0.000155 | $0.000150 | $0.000159 |
2025-12-07 | $0.000157 | $0.000152 | $0.000161 |
2025-12-08 | $0.000161 | $0.000156 | $0.000166 |
2025-12-09 | $0.000157 | $0.000152 | $0.000161 |
2025-12-10 | $0.000161 | $0.000156 | $0.000166 |
2025-12-11 | $0.000164 | $0.000159 | $0.000169 |
2025-12-12 | $0.000162 | $0.000157 | $0.000167 |
2025-12-13 | $0.000167 | $0.000162 | $0.000172 |
2025-12-14 | $0.000162 | $0.000157 | $0.000167 |
2025-12-15 | $0.000163 | $0.000158 | $0.000167 |
2025-12-16 | $0.000162 | $0.000157 | $0.000167 |
2025-12-17 | $0.000158 | $0.000153 | $0.000162 |
2025-12-18 | $0.000153 | $0.000149 | $0.000158 |
2025-12-19 | $0.000155 | $0.000150 | $0.000159 |
2025-12-20 | $0.000154 | $0.000150 | $0.000159 |
2025-12-21 | $0.000159 | $0.000154 | $0.000163 |
2025-12-22 | $0.000156 | $0.000152 | $0.000161 |
2025-12-23 | $0.000152 | $0.000148 | $0.000157 |
2025-12-24 | $0.000156 | $0.000152 | $0.000161 |
2025-12-25 | $0.000152 | $0.000147 | $0.000157 |
2025-12-26 | $0.000155 | $0.000151 | $0.000160 |
2025-12-27 | $0.000155 | $0.000150 | $0.000159 |
2025-12-28 | $0.000157 | $0.000153 | $0.000162 |
2025-12-29 | $0.000153 | $0.000149 | $0.000158 |
2025-12-30 | $0.000157 | $0.000153 | $0.000162 |
2025-12-31 | $0.000153 | $0.000148 | $0.000158 |