Current EGL1 price: ▼ 0.073558 USD (-3,26%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.083778 | $0.081265 | $0.086291 |
2025-08-09 | $0.090384 | $0.087672 | $0.093095 |
2025-08-10 | $0.097510 | $0.094585 | $0.100435 |
2025-08-11 | $0.090834 | $0.088109 | $0.093559 |
2025-08-12 | $0.092718 | $0.089937 | $0.095500 |
2025-08-13 | $0.086370 | $0.083779 | $0.088961 |
2025-08-14 | $0.080457 | $0.078043 | $0.082871 |
2025-08-15 | $0.082946 | $0.080458 | $0.085434 |
2025-08-16 | $0.089486 | $0.086801 | $0.092170 |
2025-08-17 | $0.083359 | $0.080858 | $0.085860 |
2025-08-18 | $0.089932 | $0.087234 | $0.092629 |
2025-08-19 | $0.087259 | $0.084641 | $0.089877 |
2025-08-20 | $0.081285 | $0.078846 | $0.083723 |
2025-08-21 | $0.077015 | $0.074704 | $0.079325 |
2025-08-22 | $0.082868 | $0.080382 | $0.085354 |
2025-08-23 | $0.086438 | $0.083845 | $0.089031 |
2025-08-24 | $0.091891 | $0.089134 | $0.094648 |
2025-08-25 | $0.099136 | $0.096162 | $0.102110 |
2025-08-26 | $0.094528 | $0.091693 | $0.097364 |
2025-08-27 | $0.088056 | $0.085415 | $0.090698 |
2025-08-28 | $0.086829 | $0.084225 | $0.089434 |
2025-08-29 | $0.089972 | $0.087273 | $0.092671 |
2025-08-30 | $0.083812 | $0.081298 | $0.086326 |
2025-08-31 | $0.078074 | $0.075731 | $0.080416 |
2025 September | |||
2025-09-01 | $0.084229 | $0.081703 | $0.086756 |
2025-09-02 | $0.082395 | $0.079923 | $0.084867 |
2025-09-03 | $0.087150 | $0.084536 | $0.089765 |
2025-09-04 | $0.094021 | $0.091201 | $0.096842 |
2025-09-05 | $0.087584 | $0.084957 | $0.090212 |
2025-09-06 | $0.088586 | $0.085928 | $0.091244 |
2025-09-07 | $0.095571 | $0.092704 | $0.098438 |
2025-09-08 | $0.089027 | $0.086356 | $0.091698 |
2025-09-09 | $0.089906 | $0.087209 | $0.092604 |
2025-09-10 | $0.096995 | $0.094085 | $0.099905 |
2025-09-11 | $0.104643 | $0.101503 | $0.107782 |
2025-09-12 | $0.098974 | $0.096005 | $0.101943 |
2025-09-13 | $0.102746 | $0.099664 | $0.105829 |
2025-09-14 | $0.095712 | $0.092840 | $0.098583 |
2025-09-15 | $0.103258 | $0.100160 | $0.106356 |
2025-09-16 | $0.096189 | $0.093303 | $0.099074 |
2025-09-17 | $0.103773 | $0.100659 | $0.106886 |
2025-09-18 | $0.111065 | $0.107733 | $0.114397 |
2025-09-19 | $0.119822 | $0.116228 | $0.123417 |
2025-09-20 | $0.117493 | $0.113969 | $0.121018 |
2025-09-21 | $0.116684 | $0.113183 | $0.120184 |
2025-09-22 | $0.125884 | $0.122107 | $0.129660 |
2025-09-23 | $0.120013 | $0.116413 | $0.123613 |
2025-09-24 | $0.115369 | $0.111908 | $0.118830 |
2025-09-25 | $0.110366 | $0.107055 | $0.113676 |
2025-09-26 | $0.109370 | $0.106089 | $0.112651 |
2025-09-27 | $0.111624 | $0.108275 | $0.114973 |
2025-09-28 | $0.111028 | $0.107697 | $0.114358 |
2025-09-29 | $0.103426 | $0.100323 | $0.106529 |
2025-09-30 | $0.098510 | $0.095555 | $0.101465 |
2025 October | |||
2025-10-01 | $0.091765 | $0.089012 | $0.094518 |
2025-10-02 | $0.085483 | $0.082918 | $0.088047 |
2025-10-03 | $0.092222 | $0.089456 | $0.094989 |
2025-10-04 | $0.098981 | $0.096011 | $0.101950 |
2025-10-05 | $0.092204 | $0.089438 | $0.094970 |
2025-10-06 | $0.094118 | $0.091295 | $0.096942 |
2025-10-07 | $0.087674 | $0.085044 | $0.090305 |
2025-10-08 | $0.094587 | $0.091750 | $0.097425 |
2025-10-09 | $0.102045 | $0.098984 | $0.105106 |
2025-10-10 | $0.110091 | $0.106788 | $0.113393 |
2025-10-11 | $0.102553 | $0.099477 | $0.105630 |
2025-10-12 | $0.104681 | $0.101541 | $0.107822 |
2025-10-13 | $0.097514 | $0.094589 | $0.100439 |
2025-10-14 | $0.090838 | $0.088112 | $0.093563 |
2025-10-15 | $0.093648 | $0.090838 | $0.096457 |
2025-10-16 | $0.101031 | $0.098001 | $0.104062 |
2025-10-17 | $0.094114 | $0.091291 | $0.096938 |
2025-10-18 | $0.101535 | $0.098489 | $0.104581 |
2025-10-19 | $0.098517 | $0.095562 | $0.101473 |
2025-10-20 | $0.091772 | $0.089019 | $0.094525 |
2025-10-21 | $0.086951 | $0.084343 | $0.089560 |
2025-10-22 | $0.093559 | $0.090753 | $0.096366 |
2025-10-23 | $0.097590 | $0.094662 | $0.100518 |
2025-10-24 | $0.103747 | $0.100635 | $0.106859 |
2025-10-25 | $0.111927 | $0.108569 | $0.115285 |
2025-10-26 | $0.106725 | $0.103523 | $0.109926 |
2025-10-27 | $0.099418 | $0.096435 | $0.102400 |
2025-10-28 | $0.098032 | $0.095091 | $0.100973 |
2025-10-29 | $0.101580 | $0.098533 | $0.104628 |
2025-10-30 | $0.094626 | $0.091787 | $0.097464 |
2025-10-31 | $0.088147 | $0.085503 | $0.090791 |
2025 November | |||
2025-11-01 | $0.095097 | $0.092244 | $0.097950 |
2025-11-02 | $0.093026 | $0.090235 | $0.095816 |
2025-11-03 | $0.098394 | $0.095443 | $0.101346 |
2025-11-04 | $0.106152 | $0.102968 | $0.109337 |
2025-11-05 | $0.098884 | $0.095918 | $0.101851 |
2025-11-06 | $0.100016 | $0.097015 | $0.103016 |
2025-11-07 | $0.107901 | $0.104664 | $0.111138 |
2025-11-08 | $0.100514 | $0.097498 | $0.103529 |
2025-11-09 | $0.101506 | $0.098461 | $0.104551 |
2025-11-10 | $0.109510 | $0.106224 | $0.112795 |
2025-11-11 | $0.118144 | $0.114600 | $0.121688 |
2025-11-12 | $0.111744 | $0.108392 | $0.115096 |
2025-11-13 | $0.116003 | $0.112523 | $0.119483 |
2025-11-14 | $0.108061 | $0.104819 | $0.111303 |
2025-11-15 | $0.116581 | $0.113083 | $0.120078 |
2025-11-16 | $0.108599 | $0.105341 | $0.111857 |
2025-11-17 | $0.117161 | $0.113647 | $0.120676 |
2025-11-18 | $0.125395 | $0.121633 | $0.129157 |
2025-11-19 | $0.135282 | $0.131224 | $0.139341 |
2025-11-20 | $0.132653 | $0.128673 | $0.136632 |
2025-11-21 | $0.131739 | $0.127787 | $0.135691 |
2025-11-22 | $0.142126 | $0.137862 | $0.146389 |
2025-11-23 | $0.135497 | $0.131432 | $0.139562 |
2025-11-24 | $0.130254 | $0.126347 | $0.134162 |
2025-11-25 | $0.124605 | $0.120867 | $0.128343 |
2025-11-26 | $0.123481 | $0.119777 | $0.127186 |
2025-11-27 | $0.126026 | $0.122245 | $0.129807 |
2025-11-28 | $0.125353 | $0.121592 | $0.129113 |
2025-11-29 | $0.116770 | $0.113267 | $0.120273 |
2025-11-30 | $0.111220 | $0.107883 | $0.114557 |
2025 December | |||
2025-12-01 | $0.103605 | $0.100497 | $0.106713 |
2025-12-02 | $0.096512 | $0.093616 | $0.099407 |
2025-12-03 | $0.104121 | $0.100998 | $0.107245 |
2025-12-04 | $0.111751 | $0.108399 | $0.115104 |
2025-12-05 | $0.104100 | $0.100977 | $0.107223 |
2025-12-06 | $0.106262 | $0.103074 | $0.109450 |
2025-12-07 | $0.098986 | $0.096017 | $0.101956 |
2025-12-08 | $0.106791 | $0.103587 | $0.109995 |
2025-12-09 | $0.115211 | $0.111755 | $0.118667 |
2025-12-10 | $0.124295 | $0.120566 | $0.128024 |
2025-12-11 | $0.115785 | $0.112311 | $0.119258 |
2025-12-12 | $0.118187 | $0.114642 | $0.121733 |
2025-12-13 | $0.110095 | $0.106793 | $0.113398 |
2025-12-14 | $0.102558 | $0.099481 | $0.105634 |
2025-12-15 | $0.105730 | $0.102558 | $0.108902 |
2025-12-16 | $0.114067 | $0.110645 | $0.117489 |
2025-12-17 | $0.106257 | $0.103069 | $0.109445 |
2025-12-18 | $0.114635 | $0.111196 | $0.118074 |
2025-12-19 | $0.111228 | $0.107891 | $0.114565 |
2025-12-20 | $0.103613 | $0.100504 | $0.106721 |
2025-12-21 | $0.098170 | $0.095225 | $0.101115 |
2025-12-22 | $0.105631 | $0.102462 | $0.108800 |
2025-12-23 | $0.110181 | $0.106876 | $0.113487 |
2025-12-24 | $0.117133 | $0.113619 | $0.120647 |
2025-12-25 | $0.126368 | $0.122577 | $0.130159 |
2025-12-26 | $0.120494 | $0.116880 | $0.124109 |
2025-12-27 | $0.112245 | $0.108877 | $0.115612 |
2025-12-28 | $0.110681 | $0.107360 | $0.114001 |
2025-12-29 | $0.114687 | $0.111246 | $0.118127 |
2025-12-30 | $0.106834 | $0.103629 | $0.110039 |
2025-12-31 | $0.099520 | $0.096534 | $0.102505 |