Current EGL1 price: ▲ 0.036294 USD (+1,73%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | $0.038392 | $0.037240 | $0.039544 |
2025-09-24 | $0.040805 | $0.039581 | $0.042029 |
2025-09-25 | $0.043371 | $0.042069 | $0.044672 |
2025-09-26 | $0.040797 | $0.039573 | $0.042021 |
2025-09-27 | $0.041643 | $0.040394 | $0.042893 |
2025-09-28 | $0.039172 | $0.037997 | $0.040348 |
2025-09-29 | $0.036848 | $0.035743 | $0.037953 |
2025-09-30 | $0.037988 | $0.036848 | $0.039128 |
2025 October | |||
2025-10-01 | $0.040376 | $0.039165 | $0.041587 |
2025-10-02 | $0.037980 | $0.036841 | $0.039120 |
2025-10-03 | $0.040368 | $0.039157 | $0.041579 |
2025-10-04 | $0.039168 | $0.037993 | $0.040343 |
2025-10-05 | $0.036844 | $0.035739 | $0.037949 |
2025-10-06 | $0.034909 | $0.033861 | $0.035956 |
2025-10-07 | $0.037103 | $0.035990 | $0.038216 |
2025-10-08 | $0.038702 | $0.037541 | $0.039863 |
2025-10-09 | $0.041135 | $0.039901 | $0.042369 |
2025-10-10 | $0.043720 | $0.042409 | $0.045032 |
2025-10-11 | $0.041688 | $0.040438 | $0.042939 |
2025-10-12 | $0.039215 | $0.038038 | $0.040391 |
2025-10-13 | $0.038668 | $0.037508 | $0.039828 |
2025-10-14 | $0.040068 | $0.038866 | $0.041270 |
2025-10-15 | $0.037690 | $0.036560 | $0.038821 |
2025-10-16 | $0.035454 | $0.034390 | $0.036517 |
2025-10-17 | $0.037683 | $0.036552 | $0.038813 |
2025-10-18 | $0.036862 | $0.035756 | $0.037968 |
2025-10-19 | $0.038989 | $0.037820 | $0.040159 |
2025-10-20 | $0.041440 | $0.040197 | $0.042683 |
2025-10-21 | $0.038981 | $0.037812 | $0.040151 |
2025-10-22 | $0.039427 | $0.038244 | $0.040610 |
2025-10-23 | $0.041906 | $0.040649 | $0.043163 |
2025-10-24 | $0.039419 | $0.038237 | $0.040602 |
2025-10-25 | $0.039808 | $0.038614 | $0.041003 |
2025-10-26 | $0.042311 | $0.041042 | $0.043580 |
2025-10-27 | $0.044971 | $0.043622 | $0.046320 |
2025-10-28 | $0.042535 | $0.041259 | $0.043811 |
2025-10-29 | $0.044156 | $0.042831 | $0.045481 |
2025-10-30 | $0.041536 | $0.040290 | $0.042782 |
2025-10-31 | $0.044147 | $0.042822 | $0.045471 |
2025 November | |||
2025-11-01 | $0.041527 | $0.040281 | $0.042773 |
2025-11-02 | $0.044138 | $0.042814 | $0.045462 |
2025-11-03 | $0.046913 | $0.045505 | $0.048320 |
2025-11-04 | $0.049862 | $0.048366 | $0.051358 |
2025-11-05 | $0.048893 | $0.047426 | $0.050359 |
2025-11-06 | $0.048556 | $0.047099 | $0.050012 |
2025-11-07 | $0.051608 | $0.050060 | $0.053156 |
2025-11-08 | $0.049201 | $0.047725 | $0.050677 |
2025-11-09 | $0.047298 | $0.045879 | $0.048717 |
2025-11-10 | $0.045246 | $0.043889 | $0.046604 |
2025-11-11 | $0.044838 | $0.043493 | $0.046183 |
2025-11-12 | $0.045762 | $0.044389 | $0.047135 |
2025-11-13 | $0.045518 | $0.044152 | $0.046883 |
2025-11-14 | $0.042817 | $0.041532 | $0.044101 |
2025-11-15 | $0.040782 | $0.039558 | $0.042005 |
2025-11-16 | $0.038362 | $0.037211 | $0.039513 |
2025-11-17 | $0.036085 | $0.035003 | $0.037168 |
2025-11-18 | $0.038354 | $0.037203 | $0.039504 |
2025-11-19 | $0.040765 | $0.039542 | $0.041988 |
2025-11-20 | $0.038346 | $0.037196 | $0.039496 |
2025-11-21 | $0.039142 | $0.037968 | $0.040316 |
2025-11-22 | $0.036820 | $0.035715 | $0.037924 |
2025-11-23 | $0.035079 | $0.034026 | $0.036131 |
2025-11-24 | $0.037284 | $0.036165 | $0.038403 |
2025-11-25 | $0.036818 | $0.035714 | $0.037923 |
2025-11-26 | $0.035717 | $0.034645 | $0.036788 |
2025-11-27 | $0.037962 | $0.036823 | $0.039101 |
2025-11-28 | $0.040349 | $0.039138 | $0.041559 |
2025-11-29 | $0.037955 | $0.036816 | $0.039093 |
2025-11-30 | $0.036521 | $0.035426 | $0.037617 |
2025 December | |||
2025-12-01 | $0.038817 | $0.037653 | $0.039982 |
2025-12-02 | $0.036514 | $0.035419 | $0.037609 |
2025-12-03 | $0.035018 | $0.033967 | $0.036068 |
2025-12-04 | $0.035121 | $0.034068 | $0.036175 |
2025-12-05 | $0.035706 | $0.034635 | $0.036777 |
2025-12-06 | $0.034298 | $0.033269 | $0.035327 |
2025-12-07 | $0.034298 | $0.033269 | $0.035327 |
2025-12-08 | $0.034829 | $0.033784 | $0.035874 |
2025-12-09 | $0.032762 | $0.031779 | $0.033745 |
2025-12-10 | $0.031713 | $0.030762 | $0.032665 |
2025-12-11 | $0.030871 | $0.029945 | $0.031797 |
2025-12-12 | $0.030174 | $0.029268 | $0.031079 |
2025-12-13 | $0.028383 | $0.027532 | $0.029235 |
2025-12-14 | $0.026699 | $0.025898 | $0.027500 |
2025-12-15 | $0.028377 | $0.027526 | $0.029229 |
2025-12-16 | $0.028831 | $0.027966 | $0.029696 |
2025-12-17 | $0.027328 | $0.026508 | $0.028148 |
2025-12-18 | $0.025707 | $0.024935 | $0.026478 |
2025-12-19 | $0.024181 | $0.023456 | $0.024907 |
2025-12-20 | $0.023297 | $0.022598 | $0.023996 |
2025-12-21 | $0.021915 | $0.021257 | $0.022572 |
2025-12-22 | $0.020614 | $0.019996 | $0.021233 |
2025-12-23 | $0.021910 | $0.021253 | $0.022568 |
2025-12-24 | $0.020610 | $0.019992 | $0.021229 |
2025-12-25 | $0.021596 | $0.020948 | $0.022244 |
2025-12-26 | $0.022568 | $0.021891 | $0.023245 |
2025-12-27 | $0.022260 | $0.021592 | $0.022927 |
2025-12-28 | $0.023659 | $0.022949 | $0.024369 |
2025-12-29 | $0.023996 | $0.023276 | $0.024716 |
2025-12-30 | $0.024395 | $0.023663 | $0.025127 |
2025-12-31 | $0.023857 | $0.023141 | $0.024572 |