Current EigenLayer price: ▼ 1.1351 USD (-1,89%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-07 | $1 | $1 | $1 |
2025-08-08 | $1 | $0.997124 | $1 |
2025-08-09 | $1 | $1 | $1 |
2025-08-10 | $1 | $1 | $1 |
2025-08-11 | $1 | $1 | $1 |
2025-08-12 | $1 | $1 | $1 |
2025-08-13 | $1 | $1 | $1 |
2025-08-14 | $1 | $1 | $1 |
2025-08-15 | $1 | $1 | $1 |
2025-08-16 | $1 | $1 | $1 |
2025-08-17 | $1 | $1 | $1 |
2025-08-18 | $1 | $1 | $1 |
2025-08-19 | $1 | $1 | $1 |
2025-08-20 | $1 | $1 | $1 |
2025-08-21 | $1 | $1 | $1 |
2025-08-22 | $1 | $1 | $1 |
2025-08-23 | $1 | $1 | $1 |
2025-08-24 | $1 | $1 | $1 |
2025-08-25 | $1 | $1 | $1 |
2025-08-26 | $1 | $1 | $1 |
2025-08-27 | $1 | $1 | $1 |
2025-08-28 | $1 | $1 | $1 |
2025-08-29 | $1 | $0.985818 | $1 |
2025-08-30 | $1 | $0.993613 | $1 |
2025-08-31 | $0.985203 | $0.955647 | $1 |
2025 September | |||
2025-09-01 | $1 | $0.991581 | $1 |
2025-09-02 | $0.984073 | $0.954551 | $1 |
2025-09-03 | $0.990787 | $0.961063 | $1 |
2025-09-04 | $0.985763 | $0.956190 | $1 |
2025-09-05 | $1 | $0.992144 | $1 |
2025-09-06 | $0.983746 | $0.954234 | $1 |
2025-09-07 | $0.946157 | $0.917772 | $0.974542 |
2025-09-08 | $0.910004 | $0.882704 | $0.937304 |
2025-09-09 | $0.944221 | $0.915895 | $0.972548 |
2025-09-10 | $0.908394 | $0.881142 | $0.935646 |
2025-09-11 | $0.928568 | $0.900711 | $0.956425 |
2025-09-12 | $0.963484 | $0.934579 | $0.992388 |
2025-09-13 | $0.999712 | $0.969721 | $1 |
2025-09-14 | $0.961513 | $0.932667 | $0.990358 |
2025-09-15 | $0.997667 | $0.967737 | $1 |
2025-09-16 | $0.973522 | $0.944316 | $1 |
2025-09-17 | $0.985245 | $0.955688 | $1 |
2025-09-18 | $0.947599 | $0.919171 | $0.976027 |
2025-09-19 | $0.911390 | $0.884049 | $0.938732 |
2025-09-20 | $0.876566 | $0.850269 | $0.902863 |
2025-09-21 | $0.892762 | $0.865980 | $0.919545 |
2025-09-22 | $0.913759 | $0.886346 | $0.941172 |
2025-09-23 | $0.878844 | $0.852478 | $0.905209 |
2025-09-24 | $0.911890 | $0.884533 | $0.939246 |
2025-09-25 | $0.877046 | $0.850734 | $0.903357 |
2025-09-26 | $0.843533 | $0.818227 | $0.868839 |
2025-09-27 | $0.875252 | $0.848994 | $0.901509 |
2025-09-28 | $0.863371 | $0.837470 | $0.889273 |
2025-09-29 | $0.895835 | $0.868960 | $0.922711 |
2025-09-30 | $0.929520 | $0.901635 | $0.957406 |
2025 October | |||
2025-10-01 | $0.964472 | $0.935538 | $0.993406 |
2025-10-02 | $1 | $0.970715 | $1 |
2025-10-03 | $1 | $1 | $1 |
2025-10-04 | $0.998690 | $0.968729 | $1 |
2025-10-05 | $0.980472 | $0.951058 | $1 |
2025-10-06 | $0.998178 | $0.968233 | $1 |
2025-10-07 | $1 | $1 | $1 |
2025-10-08 | $1 | $1 | $1 |
2025-10-09 | $1 | $1 | $1 |
2025-10-10 | $1 | $1 | $1 |
2025-10-11 | $1 | $0.999758 | $1 |
2025-10-12 | $1 | $1 | $1 |
2025-10-13 | $1 | $0.997713 | $1 |
2025-10-14 | $1 | $1 | $1 |
2025-10-15 | $1 | $0.995672 | $1 |
2025-10-16 | $0.987244 | $0.957627 | $1 |
2025-10-17 | $1 | $0.993635 | $1 |
2025-10-18 | $0.987397 | $0.957775 | $1 |
2025-10-19 | $0.985963 | $0.956384 | $1 |
2025-10-20 | $0.948289 | $0.919840 | $0.976738 |
2025-10-21 | $0.983946 | $0.954428 | $1 |
2025-10-22 | $1 | $0.990316 | $1 |
2025-10-23 | $0.981933 | $0.952475 | $1 |
2025-10-24 | $0.965247 | $0.936290 | $0.994205 |
2025-10-25 | $0.928365 | $0.900514 | $0.956216 |
2025-10-26 | $0.918379 | $0.890828 | $0.945930 |
2025-10-27 | $0.883287 | $0.856789 | $0.909786 |
2025-10-28 | $0.849537 | $0.824050 | $0.875023 |
2025-10-29 | $0.881480 | $0.855036 | $0.907925 |
2025-10-30 | $0.898078 | $0.871136 | $0.925020 |
2025-10-31 | $0.863762 | $0.837849 | $0.889675 |
2025 November | |||
2025-11-01 | $0.830757 | $0.805835 | $0.855680 |
2025-11-02 | $0.847178 | $0.821763 | $0.872593 |
2025-11-03 | $0.879033 | $0.852662 | $0.905404 |
2025-11-04 | $0.845445 | $0.820082 | $0.870808 |
2025-11-05 | $0.877235 | $0.850918 | $0.903552 |
2025-11-06 | $0.843715 | $0.818404 | $0.869027 |
2025-11-07 | $0.872909 | $0.846721 | $0.899096 |
2025-11-08 | $0.902463 | $0.875389 | $0.929537 |
2025-11-09 | $0.936397 | $0.908305 | $0.964489 |
2025-11-10 | $0.941229 | $0.912992 | $0.969465 |
2025-11-11 | $0.957851 | $0.929116 | $0.986587 |
2025-11-12 | $0.940735 | $0.912513 | $0.968957 |
2025-11-13 | $0.904789 | $0.877645 | $0.931933 |
2025-11-14 | $0.870217 | $0.844110 | $0.896323 |
2025-11-15 | $0.836965 | $0.811856 | $0.862074 |
2025-11-16 | $0.815077 | $0.790624 | $0.839529 |
2025-11-17 | $0.810011 | $0.785711 | $0.834311 |
2025-11-18 | $0.808724 | $0.784463 | $0.832986 |
2025-11-19 | $0.779844 | $0.756448 | $0.803239 |
2025-11-20 | $0.809167 | $0.784892 | $0.833442 |
2025-11-21 | $0.839593 | $0.814405 | $0.864781 |
2025-11-22 | $0.807511 | $0.783286 | $0.831737 |
2025-11-23 | $0.837875 | $0.812739 | $0.863011 |
2025-11-24 | $0.805859 | $0.781684 | $0.830035 |
2025-11-25 | $0.775067 | $0.751815 | $0.798319 |
2025-11-26 | $0.788797 | $0.765133 | $0.812461 |
2025-11-27 | $0.796729 | $0.772827 | $0.820631 |
2025-11-28 | $0.766285 | $0.743297 | $0.789274 |
2025-11-29 | $0.795099 | $0.771246 | $0.818952 |
2025-11-30 | $0.799573 | $0.775586 | $0.823561 |
2025 December | |||
2025-12-01 | $0.814926 | $0.790478 | $0.839374 |
2025-12-02 | $0.783787 | $0.760273 | $0.807301 |
2025-12-03 | $0.759597 | $0.736809 | $0.782385 |
2025-12-04 | $0.730572 | $0.708655 | $0.752489 |
2025-12-05 | $0.758043 | $0.735301 | $0.780784 |
2025-12-06 | $0.786546 | $0.762950 | $0.810143 |
2025-12-07 | $0.816122 | $0.791638 | $0.840605 |
2025-12-08 | $0.784937 | $0.761389 | $0.808485 |
2025-12-09 | $0.754944 | $0.732296 | $0.777593 |
2025-12-10 | $0.757515 | $0.734790 | $0.780240 |
2025-12-11 | $0.728570 | $0.706713 | $0.750427 |
2025-12-12 | $0.700731 | $0.679709 | $0.721753 |
2025-12-13 | $0.673956 | $0.653737 | $0.694174 |
2025-12-14 | $0.676363 | $0.656072 | $0.696654 |
2025-12-15 | $0.701795 | $0.680741 | $0.722849 |
2025-12-16 | $0.674979 | $0.654730 | $0.695229 |
2025-12-17 | $0.691696 | $0.670945 | $0.712447 |
2025-12-18 | $0.665266 | $0.645308 | $0.685224 |
2025-12-19 | $0.690281 | $0.669573 | $0.710990 |
2025-12-20 | $0.686328 | $0.665738 | $0.706918 |
2025-12-21 | $0.660103 | $0.640300 | $0.679906 |
2025-12-22 | $0.684924 | $0.664376 | $0.705472 |
2025-12-23 | $0.710678 | $0.689358 | $0.731998 |
2025-12-24 | $0.737401 | $0.715279 | $0.759523 |
2025-12-25 | $0.735310 | $0.713251 | $0.757370 |
2025-12-26 | $0.718582 | $0.697025 | $0.740140 |
2025-12-27 | $0.691125 | $0.670391 | $0.711858 |
2025-12-28 | $0.664716 | $0.644775 | $0.684658 |
2025-12-29 | $0.689711 | $0.669019 | $0.710402 |
2025-12-30 | $0.689357 | $0.668676 | $0.710038 |
2025-12-31 | $0.663016 | $0.643126 | $0.682907 |