Current Electric Vehicle Zone price: ▲ 0.00227683 USD (+0,99%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.002218 | $0.002152 | $0.002285 |
2025-08-10 | $0.002096 | $0.002033 | $0.002159 |
2025-08-11 | $0.002085 | $0.002022 | $0.002148 |
2025-08-12 | $0.002005 | $0.001945 | $0.002065 |
2025-08-13 | $0.002119 | $0.002055 | $0.002182 |
2025-08-14 | $0.002146 | $0.002082 | $0.002210 |
2025-08-15 | $0.002028 | $0.001967 | $0.002089 |
2025-08-16 | $0.002143 | $0.002079 | $0.002207 |
2025-08-17 | $0.002025 | $0.001964 | $0.002086 |
2025-08-18 | $0.002140 | $0.002075 | $0.002204 |
2025-08-19 | $0.002261 | $0.002193 | $0.002329 |
2025-08-20 | $0.002389 | $0.002317 | $0.002461 |
2025-08-21 | $0.002524 | $0.002448 | $0.002600 |
2025-08-22 | $0.002385 | $0.002314 | $0.002457 |
2025-08-23 | $0.002254 | $0.002186 | $0.002322 |
2025-08-24 | $0.002382 | $0.002310 | $0.002453 |
2025-08-25 | $0.002251 | $0.002183 | $0.002318 |
2025-08-26 | $0.002378 | $0.002307 | $0.002449 |
2025-08-27 | $0.002513 | $0.002437 | $0.002588 |
2025-08-28 | $0.002374 | $0.002303 | $0.002446 |
2025-08-29 | $0.002509 | $0.002434 | $0.002584 |
2025-08-30 | $0.002651 | $0.002572 | $0.002731 |
2025-08-31 | $0.002801 | $0.002717 | $0.002885 |
2025 September | |||
2025-09-01 | $0.002960 | $0.002871 | $0.003049 |
2025-09-02 | $0.002873 | $0.002787 | $0.002960 |
2025-09-03 | $0.002762 | $0.002679 | $0.002845 |
2025-09-04 | $0.002814 | $0.002729 | $0.002898 |
2025-09-05 | $0.002867 | $0.002781 | $0.002953 |
2025-09-06 | $0.003030 | $0.002939 | $0.003121 |
2025-09-07 | $0.003201 | $0.003105 | $0.003297 |
2025-09-08 | $0.003341 | $0.003240 | $0.003441 |
2025-09-09 | $0.003157 | $0.003062 | $0.003251 |
2025-09-10 | $0.003336 | $0.003235 | $0.003436 |
2025-09-11 | $0.003225 | $0.003128 | $0.003321 |
2025-09-12 | $0.003407 | $0.003305 | $0.003510 |
2025-09-13 | $0.003465 | $0.003361 | $0.003569 |
2025-09-14 | $0.003592 | $0.003484 | $0.003700 |
2025-09-15 | $0.003394 | $0.003292 | $0.003496 |
2025-09-16 | $0.003372 | $0.003270 | $0.003473 |
2025-09-17 | $0.003484 | $0.003379 | $0.003588 |
2025-09-18 | $0.003292 | $0.003193 | $0.003391 |
2025-09-19 | $0.003413 | $0.003310 | $0.003515 |
2025-09-20 | $0.003425 | $0.003322 | $0.003527 |
2025-09-21 | $0.003418 | $0.003316 | $0.003521 |
2025-09-22 | $0.003409 | $0.003306 | $0.003511 |
2025-09-23 | $0.003409 | $0.003306 | $0.003511 |
2025-09-24 | $0.003409 | $0.003306 | $0.003511 |
2025-09-25 | $0.003221 | $0.003124 | $0.003318 |
2025-09-26 | $0.003404 | $0.003301 | $0.003506 |
2025-09-27 | $0.003437 | $0.003334 | $0.003540 |
2025-09-28 | $0.003248 | $0.003150 | $0.003345 |
2025-09-29 | $0.003432 | $0.003329 | $0.003535 |
2025-09-30 | $0.003626 | $0.003518 | $0.003735 |
2025 October | |||
2025-10-01 | $0.003832 | $0.003717 | $0.003947 |
2025-10-02 | $0.003621 | $0.003512 | $0.003730 |
2025-10-03 | $0.003826 | $0.003711 | $0.003941 |
2025-10-04 | $0.003615 | $0.003507 | $0.003724 |
2025-10-05 | $0.003581 | $0.003474 | $0.003688 |
2025-10-06 | $0.003590 | $0.003483 | $0.003698 |
2025-10-07 | $0.003794 | $0.003680 | $0.003908 |
2025-10-08 | $0.003753 | $0.003641 | $0.003866 |
2025-10-09 | $0.003801 | $0.003687 | $0.003915 |
2025-10-10 | $0.003735 | $0.003623 | $0.003847 |
2025-10-11 | $0.003530 | $0.003424 | $0.003635 |
2025-10-12 | $0.003335 | $0.003235 | $0.003435 |
2025-10-13 | $0.003369 | $0.003268 | $0.003470 |
2025-10-14 | $0.003482 | $0.003377 | $0.003586 |
2025-10-15 | $0.003679 | $0.003569 | $0.003790 |
2025-10-16 | $0.003477 | $0.003372 | $0.003581 |
2025-10-17 | $0.003554 | $0.003447 | $0.003661 |
2025-10-18 | $0.003358 | $0.003258 | $0.003459 |
2025-10-19 | $0.003386 | $0.003285 | $0.003488 |
2025-10-20 | $0.003340 | $0.003240 | $0.003440 |
2025-10-21 | $0.003340 | $0.003240 | $0.003440 |
2025-10-22 | $0.003242 | $0.003145 | $0.003339 |
2025-10-23 | $0.003195 | $0.003099 | $0.003291 |
2025-10-24 | $0.003285 | $0.003187 | $0.003384 |
2025-10-25 | $0.003104 | $0.003011 | $0.003198 |
2025-10-26 | $0.003280 | $0.003182 | $0.003379 |
2025-10-27 | $0.003100 | $0.003007 | $0.003193 |
2025-10-28 | $0.003275 | $0.003177 | $0.003374 |
2025-10-29 | $0.003095 | $0.003002 | $0.003188 |
2025-10-30 | $0.002925 | $0.002837 | $0.003012 |
2025-10-31 | $0.003041 | $0.002950 | $0.003133 |
2025 November | |||
2025-11-01 | $0.002874 | $0.002788 | $0.002960 |
2025-11-02 | $0.002996 | $0.002907 | $0.003086 |
2025-11-03 | $0.002940 | $0.002851 | $0.003028 |
2025-11-04 | $0.002958 | $0.002869 | $0.003047 |
2025-11-05 | $0.003126 | $0.003032 | $0.003220 |
2025-11-06 | $0.003146 | $0.003052 | $0.003241 |
2025-11-07 | $0.003324 | $0.003225 | $0.003424 |
2025-11-08 | $0.003513 | $0.003407 | $0.003618 |
2025-11-09 | $0.003712 | $0.003601 | $0.003823 |
2025-11-10 | $0.003922 | $0.003805 | $0.004040 |
2025-11-11 | $0.003706 | $0.003595 | $0.003817 |
2025-11-12 | $0.003502 | $0.003397 | $0.003607 |
2025-11-13 | $0.003524 | $0.003418 | $0.003629 |
2025-11-14 | $0.003330 | $0.003230 | $0.003429 |
2025-11-15 | $0.003174 | $0.003079 | $0.003269 |
2025-11-16 | $0.003354 | $0.003253 | $0.003454 |
2025-11-17 | $0.003169 | $0.003074 | $0.003264 |
2025-11-18 | $0.003349 | $0.003248 | $0.003449 |
2025-11-19 | $0.003164 | $0.003069 | $0.003259 |
2025-11-20 | $0.002990 | $0.002900 | $0.003080 |
2025-11-21 | $0.003000 | $0.002910 | $0.003090 |
2025-11-22 | $0.002835 | $0.002750 | $0.002920 |
2025-11-23 | $0.002995 | $0.002905 | $0.003085 |
2025-11-24 | $0.003038 | $0.002947 | $0.003129 |
2025-11-25 | $0.003096 | $0.003003 | $0.003188 |
2025-11-26 | $0.003271 | $0.003173 | $0.003369 |
2025-11-27 | $0.003456 | $0.003353 | $0.003560 |
2025-11-28 | $0.003266 | $0.003168 | $0.003364 |
2025-11-29 | $0.003086 | $0.002994 | $0.003179 |
2025-11-30 | $0.002916 | $0.002829 | $0.003004 |
2025 December | |||
2025-12-01 | $0.002756 | $0.002673 | $0.002838 |
2025-12-02 | $0.002833 | $0.002748 | $0.002918 |
2025-12-03 | $0.002840 | $0.002755 | $0.002925 |
2025-12-04 | $0.002843 | $0.002758 | $0.002928 |
2025-12-05 | $0.002824 | $0.002739 | $0.002909 |
2025-12-06 | $0.002669 | $0.002589 | $0.002749 |
2025-12-07 | $0.002522 | $0.002446 | $0.002597 |
2025-12-08 | $0.002385 | $0.002314 | $0.002457 |
2025-12-09 | $0.002399 | $0.002327 | $0.002471 |
2025-12-10 | $0.002527 | $0.002452 | $0.002603 |
2025-12-11 | $0.002533 | $0.002457 | $0.002609 |
2025-12-12 | $0.002394 | $0.002322 | $0.002466 |
2025-12-13 | $0.002315 | $0.002246 | $0.002385 |
2025-12-14 | $0.002222 | $0.002156 | $0.002289 |
2025-12-15 | $0.002192 | $0.002126 | $0.002258 |
2025-12-16 | $0.002071 | $0.002009 | $0.002133 |
2025-12-17 | $0.001957 | $0.001899 | $0.002016 |
2025-12-18 | $0.001849 | $0.001794 | $0.001905 |
2025-12-19 | $0.001748 | $0.001695 | $0.001800 |
2025-12-20 | $0.001824 | $0.001769 | $0.001878 |
2025-12-21 | $0.001723 | $0.001672 | $0.001775 |
2025-12-22 | $0.001808 | $0.001754 | $0.001862 |
2025-12-23 | $0.001731 | $0.001679 | $0.001783 |
2025-12-24 | $0.001662 | $0.001612 | $0.001712 |
2025-12-25 | $0.001659 | $0.001609 | $0.001709 |
2025-12-26 | $0.001725 | $0.001673 | $0.001777 |
2025-12-27 | $0.001788 | $0.001734 | $0.001842 |
2025-12-28 | $0.001889 | $0.001833 | $0.001946 |
2025-12-29 | $0.001813 | $0.001758 | $0.001867 |
2025-12-30 | $0.001916 | $0.001858 | $0.001973 |
2025-12-31 | $0.001853 | $0.001797 | $0.001908 |