Current Elk Finance price: â–¼ 0.023413 USD (-2,85%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.008274 | $0.008026 | $0.008522 |
| 2028-01-02 | $0.008306 | $0.008057 | $0.008555 |
| 2028-01-03 | $0.008259 | $0.008011 | $0.008507 |
| 2028-01-04 | $0.008149 | $0.007905 | $0.008394 |
| 2028-01-05 | $0.008200 | $0.007954 | $0.008446 |
| 2028-01-06 | $0.008154 | $0.007909 | $0.008398 |
| 2028-01-07 | $0.008055 | $0.007813 | $0.008297 |
| 2028-01-08 | $0.008017 | $0.007777 | $0.008258 |
| 2028-01-09 | $0.007814 | $0.007580 | $0.008049 |
| 2028-01-10 | $0.007821 | $0.007587 | $0.008056 |
| 2028-01-11 | $0.007797 | $0.007563 | $0.008031 |
| 2028-01-12 | $0.007793 | $0.007559 | $0.008026 |
| 2028-01-13 | $0.007685 | $0.007455 | $0.007916 |
| 2028-01-14 | $0.007778 | $0.007545 | $0.008012 |
| 2028-01-15 | $0.007873 | $0.007637 | $0.008109 |
| 2028-01-16 | $0.007976 | $0.007737 | $0.008215 |
| 2028-01-17 | $0.007984 | $0.007745 | $0.008224 |
| 2028-01-18 | $0.007868 | $0.007632 | $0.008104 |
| 2028-01-19 | $0.007970 | $0.007731 | $0.008209 |
| 2028-01-20 | $0.007997 | $0.007757 | $0.008237 |
| 2028-01-21 | $0.008118 | $0.007875 | $0.008362 |
| 2028-01-22 | $0.007913 | $0.007676 | $0.008150 |
| 2028-01-23 | $0.007862 | $0.007626 | $0.008098 |
| 2028-01-24 | $0.007663 | $0.007433 | $0.007893 |
| 2028-01-25 | $0.007656 | $0.007426 | $0.007885 |
| 2028-01-26 | $0.007667 | $0.007437 | $0.007897 |
| 2028-01-27 | $0.007684 | $0.007454 | $0.007915 |
| 2028-01-28 | $0.007490 | $0.007265 | $0.007714 |
| 2028-01-29 | $0.007393 | $0.007171 | $0.007615 |
| 2028-01-30 | $0.007531 | $0.007305 | $0.007757 |
| 2028-01-31 | $0.007450 | $0.007227 | $0.007674 |
| 2028 February | |||
| 2028-02-01 | $0.007458 | $0.007234 | $0.007681 |
| 2028-02-02 | $0.007452 | $0.007228 | $0.007676 |
| 2028-02-03 | $0.007470 | $0.007246 | $0.007694 |
| 2028-02-04 | $0.007525 | $0.007299 | $0.007750 |
| 2028-02-05 | $0.007707 | $0.007476 | $0.007938 |
| 2028-02-06 | $0.007590 | $0.007363 | $0.007818 |
| 2028-02-07 | $0.007398 | $0.007176 | $0.007620 |
| 2028-02-08 | $0.007317 | $0.007097 | $0.007536 |
| 2028-02-09 | $0.007321 | $0.007102 | $0.007541 |
| 2028-02-10 | $0.007359 | $0.007138 | $0.007580 |
| 2028-02-11 | $0.007346 | $0.007125 | $0.007566 |
| 2028-02-12 | $0.007364 | $0.007143 | $0.007585 |
| 2028-02-13 | $0.007365 | $0.007144 | $0.007586 |
| 2028-02-14 | $0.007353 | $0.007132 | $0.007573 |
| 2028-02-15 | $0.007321 | $0.007101 | $0.007541 |
| 2028-02-16 | $0.007327 | $0.007107 | $0.007547 |
| 2028-02-17 | $0.007274 | $0.007056 | $0.007492 |
| 2028-02-18 | $0.007090 | $0.006877 | $0.007303 |
| 2028-02-19 | $0.007136 | $0.006922 | $0.007350 |
| 2028-02-20 | $0.007150 | $0.006935 | $0.007364 |
| 2028-02-21 | $0.007221 | $0.007004 | $0.007438 |
| 2028-02-22 | $0.007272 | $0.007054 | $0.007490 |
| 2028-02-23 | $0.007247 | $0.007029 | $0.007464 |
| 2028-02-24 | $0.007225 | $0.007008 | $0.007442 |
| 2028-02-25 | $0.007242 | $0.007025 | $0.007459 |
| 2028-02-26 | $0.007279 | $0.007060 | $0.007497 |
| 2028-02-27 | $0.007152 | $0.006937 | $0.007366 |
| 2028-02-28 | $0.007123 | $0.006910 | $0.007337 |
| 2028-02-29 | $0.007009 | $0.006798 | $0.007219 |
| 2028 March | |||
| 2028-03-01 | $0.007046 | $0.006834 | $0.007257 |
| 2028-03-02 | $0.006950 | $0.006742 | $0.007159 |
| 2028-03-03 | $0.007013 | $0.006802 | $0.007223 |
| 2028-03-04 | $0.006931 | $0.006723 | $0.007139 |
| 2028-03-05 | $0.006943 | $0.006735 | $0.007151 |
| 2028-03-06 | $0.007045 | $0.006834 | $0.007256 |
| 2028-03-07 | $0.007115 | $0.006902 | $0.007329 |
| 2028-03-08 | $0.007108 | $0.006895 | $0.007322 |
| 2028-03-09 | $0.007281 | $0.007062 | $0.007499 |
| 2028-03-10 | $0.007153 | $0.006938 | $0.007367 |
| 2028-03-11 | $0.007134 | $0.006920 | $0.007348 |
| 2028-03-12 | $0.007150 | $0.006935 | $0.007364 |
| 2028-03-13 | $0.007065 | $0.006853 | $0.007277 |
| 2028-03-14 | $0.007148 | $0.006933 | $0.007362 |
| 2028-03-15 | $0.007077 | $0.006865 | $0.007290 |
| 2028-03-16 | $0.007057 | $0.006845 | $0.007268 |
| 2028-03-17 | $0.006879 | $0.006672 | $0.007085 |
| 2028-03-18 | $0.006869 | $0.006663 | $0.007075 |
| 2028-03-19 | $0.006828 | $0.006623 | $0.007033 |
| 2028-03-20 | $0.006765 | $0.006563 | $0.006968 |
| 2028-03-21 | $0.006674 | $0.006474 | $0.006874 |
| 2028-03-22 | $0.006525 | $0.006329 | $0.006721 |
| 2028-03-23 | $0.006598 | $0.006400 | $0.006796 |
| 2028-03-24 | $0.006608 | $0.006409 | $0.006806 |
| 2028-03-25 | $0.006562 | $0.006365 | $0.006759 |
| 2028-03-26 | $0.006480 | $0.006285 | $0.006674 |
| 2028-03-27 | $0.006509 | $0.006314 | $0.006705 |
| 2028-03-28 | $0.006581 | $0.006384 | $0.006778 |
| 2028-03-29 | $0.006728 | $0.006526 | $0.006930 |
| 2028-03-30 | $0.006884 | $0.006677 | $0.007090 |
| 2028-03-31 | $0.007027 | $0.006816 | $0.007238 |
| 2028 April | |||
| 2028-04-01 | $0.006987 | $0.006777 | $0.007197 |
| 2028-04-02 | $0.006992 | $0.006783 | $0.007202 |
| 2028-04-03 | $0.007108 | $0.006895 | $0.007321 |
| 2028-04-04 | $0.006997 | $0.006787 | $0.007207 |
| 2028-04-05 | $0.007141 | $0.006926 | $0.007355 |
| 2028-04-06 | $0.007225 | $0.007008 | $0.007441 |
| 2028-04-07 | $0.007318 | $0.007098 | $0.007537 |
| 2028-04-08 | $0.007277 | $0.007058 | $0.007495 |
| 2028-04-09 | $0.007453 | $0.007229 | $0.007677 |
| 2028-04-10 | $0.007412 | $0.007190 | $0.007635 |
| 2028-04-11 | $0.007375 | $0.007154 | $0.007597 |
| 2028-04-12 | $0.007441 | $0.007218 | $0.007664 |
| 2028-04-13 | $0.007621 | $0.007393 | $0.007850 |
| 2028-04-14 | $0.007788 | $0.007555 | $0.008022 |
| 2028-04-15 | $0.007806 | $0.007572 | $0.008040 |
| 2028-04-16 | $0.007953 | $0.007715 | $0.008192 |
| 2028-04-17 | $0.008079 | $0.007837 | $0.008322 |
| 2028-04-18 | $0.008275 | $0.008027 | $0.008523 |
| 2028-04-19 | $0.008476 | $0.008221 | $0.008730 |
| 2028-04-20 | $0.008681 | $0.008421 | $0.008941 |
| 2028-04-21 | $0.008461 | $0.008207 | $0.008715 |
| 2028-04-22 | $0.008522 | $0.008266 | $0.008778 |
| 2028-04-23 | $0.008729 | $0.008467 | $0.008990 |
| 2028-04-24 | $0.008679 | $0.008419 | $0.008939 |
| 2028-04-25 | $0.008606 | $0.008347 | $0.008864 |
| 2028-04-26 | $0.008609 | $0.008351 | $0.008867 |
| 2028-04-27 | $0.008724 | $0.008462 | $0.008986 |
| 2028-04-28 | $0.008568 | $0.008311 | $0.008825 |
| 2028-04-29 | $0.008351 | $0.008100 | $0.008601 |
| 2028-04-30 | $0.008553 | $0.008297 | $0.008810 |
| 2028 May | |||
| 2028-05-01 | $0.008473 | $0.008218 | $0.008727 |
| 2028-05-02 | $0.008455 | $0.008202 | $0.008709 |
| 2028-05-03 | $0.008660 | $0.008400 | $0.008920 |
| 2028-05-04 | $0.008469 | $0.008215 | $0.008723 |
| 2028-05-05 | $0.008323 | $0.008073 | $0.008572 |
| 2028-05-06 | $0.008439 | $0.008186 | $0.008692 |
| 2028-05-07 | $0.008441 | $0.008188 | $0.008694 |
| 2028-05-08 | $0.008545 | $0.008289 | $0.008801 |
| 2028-05-09 | $0.008565 | $0.008308 | $0.008822 |
| 2028-05-10 | $0.008666 | $0.008406 | $0.008926 |
| 2028-05-11 | $0.008659 | $0.008399 | $0.008919 |
| 2028-05-12 | $0.008791 | $0.008527 | $0.009055 |
| 2028-05-13 | $0.008893 | $0.008626 | $0.009160 |
| 2028-05-14 | $0.008937 | $0.008669 | $0.009206 |
| 2028-05-15 | $0.009009 | $0.008739 | $0.009280 |
| 2028-05-16 | $0.009228 | $0.008951 | $0.009504 |
| 2028-05-17 | $0.009388 | $0.009106 | $0.009670 |
| 2028-05-18 | $0.009615 | $0.009327 | $0.009904 |
| 2028-05-19 | $0.009396 | $0.009114 | $0.009678 |
| 2028-05-20 | $0.009536 | $0.009250 | $0.009822 |
| 2028-05-21 | $0.009663 | $0.009373 | $0.009953 |
| 2028-05-22 | $0.009745 | $0.009452 | $0.010037 |
| 2028-05-23 | $0.009535 | $0.009249 | $0.009822 |
| 2028-05-24 | $0.009735 | $0.009443 | $0.010027 |
| 2028-05-25 | $0.009489 | $0.009204 | $0.009773 |
| 2028-05-26 | $0.009481 | $0.009197 | $0.009766 |
| 2028-05-27 | $0.009711 | $0.009420 | $0.010002 |
| 2028-05-28 | $0.009946 | $0.009648 | $0.010245 |
| 2028-05-29 | $0.010187 | $0.009882 | $0.010493 |
| 2028-05-30 | $0.009930 | $0.009632 | $0.010227 |
| 2028-05-31 | $0.009678 | $0.009388 | $0.009969 |
| 2028 June | |||
| 2028-06-01 | $0.009913 | $0.009615 | $0.010210 |
| 2028-06-02 | $0.010118 | $0.009814 | $0.010421 |
| 2028-06-03 | $0.009991 | $0.009692 | $0.010291 |
| 2028-06-04 | $0.010114 | $0.009811 | $0.010417 |
| 2028-06-05 | $0.009858 | $0.009562 | $0.010154 |
| 2028-06-06 | $0.009608 | $0.009320 | $0.009897 |
| 2028-06-07 | $0.009548 | $0.009262 | $0.009835 |
| 2028-06-08 | $0.009390 | $0.009108 | $0.009671 |
| 2028-06-09 | $0.009617 | $0.009329 | $0.009906 |
| 2028-06-10 | $0.009748 | $0.009456 | $0.010041 |
| 2028-06-11 | $0.009501 | $0.009216 | $0.009787 |
| 2028-06-12 | $0.009732 | $0.009440 | $0.010024 |
| 2028-06-13 | $0.009485 | $0.009201 | $0.009770 |
| 2028-06-14 | $0.009245 | $0.008968 | $0.009523 |
| 2028-06-15 | $0.009226 | $0.008949 | $0.009503 |
| 2028-06-16 | $0.009449 | $0.009166 | $0.009733 |
| 2028-06-17 | $0.009224 | $0.008947 | $0.009500 |
| 2028-06-18 | $0.009447 | $0.009164 | $0.009731 |
| 2028-06-19 | $0.009490 | $0.009206 | $0.009775 |
| 2028-06-20 | $0.009250 | $0.008973 | $0.009528 |
| 2028-06-21 | $0.009330 | $0.009050 | $0.009610 |
| 2028-06-22 | $0.009094 | $0.008821 | $0.009367 |
| 2028-06-23 | $0.009244 | $0.008967 | $0.009522 |
| 2028-06-24 | $0.009239 | $0.008962 | $0.009516 |
| 2028-06-25 | $0.009087 | $0.008814 | $0.009359 |
| 2028-06-26 | $0.008890 | $0.008623 | $0.009156 |
| 2028-06-27 | $0.008762 | $0.008499 | $0.009024 |
| 2028-06-28 | $0.008783 | $0.008519 | $0.009046 |
| 2028-06-29 | $0.008994 | $0.008724 | $0.009264 |
| 2028-06-30 | $0.008766 | $0.008503 | $0.009029 |
| 2028 July | |||
| 2028-07-01 | $0.008578 | $0.008321 | $0.008836 |
| 2028-07-02 | $0.008618 | $0.008360 | $0.008877 |
| 2028-07-03 | $0.008649 | $0.008390 | $0.008909 |
| 2028-07-04 | $0.008737 | $0.008475 | $0.008999 |
| 2028-07-05 | $0.008830 | $0.008565 | $0.009095 |
| 2028-07-06 | $0.008732 | $0.008470 | $0.008994 |
| 2028-07-07 | $0.008917 | $0.008649 | $0.009184 |
| 2028-07-08 | $0.008882 | $0.008615 | $0.009148 |
| 2028-07-09 | $0.008657 | $0.008397 | $0.008917 |
| 2028-07-10 | $0.008735 | $0.008473 | $0.008998 |
| 2028-07-11 | $0.008897 | $0.008630 | $0.009164 |
| 2028-07-12 | $0.008807 | $0.008542 | $0.009071 |
| 2028-07-13 | $0.008833 | $0.008568 | $0.009097 |
| 2028-07-14 | $0.008637 | $0.008377 | $0.008896 |
| 2028-07-15 | $0.008691 | $0.008430 | $0.008951 |
| 2028-07-16 | $0.008886 | $0.008620 | $0.009153 |
| 2028-07-17 | $0.008909 | $0.008642 | $0.009176 |
| 2028-07-18 | $0.009125 | $0.008851 | $0.009399 |
| 2028-07-19 | $0.009189 | $0.008914 | $0.009465 |
| 2028-07-20 | $0.008957 | $0.008688 | $0.009225 |
| 2028-07-21 | $0.009174 | $0.008898 | $0.009449 |
| 2028-07-22 | $0.008941 | $0.008673 | $0.009210 |
| 2028-07-23 | $0.009158 | $0.008883 | $0.009433 |
| 2028-07-24 | $0.009058 | $0.008786 | $0.009330 |
| 2028-07-25 | $0.009020 | $0.008750 | $0.009291 |
| 2028-07-26 | $0.009152 | $0.008878 | $0.009427 |
| 2028-07-27 | $0.009269 | $0.008991 | $0.009547 |
| 2028-07-28 | $0.009126 | $0.008852 | $0.009399 |
| 2028-07-29 | $0.009084 | $0.008811 | $0.009356 |
| 2028-07-30 | $0.008981 | $0.008711 | $0.009250 |
| 2028-07-31 | $0.008861 | $0.008595 | $0.009126 |
| 2028 August | |||
| 2028-08-01 | $0.008740 | $0.008478 | $0.009002 |
| 2028-08-02 | $0.008818 | $0.008554 | $0.009083 |
| 2028-08-03 | $0.009032 | $0.008761 | $0.009303 |
| 2028-08-04 | $0.009217 | $0.008940 | $0.009493 |
| 2028-08-05 | $0.009168 | $0.008893 | $0.009443 |
| 2028-08-06 | $0.009390 | $0.009109 | $0.009672 |
| 2028-08-07 | $0.009442 | $0.009159 | $0.009725 |
| 2028-08-08 | $0.009523 | $0.009237 | $0.009808 |
| 2028-08-09 | $0.009754 | $0.009461 | $0.010046 |
| 2028-08-10 | $0.009650 | $0.009360 | $0.009939 |
| 2028-08-11 | $0.009405 | $0.009123 | $0.009688 |
| 2028-08-12 | $0.009167 | $0.008892 | $0.009442 |
| 2028-08-13 | $0.009390 | $0.009108 | $0.009671 |
| 2028-08-14 | $0.009617 | $0.009329 | $0.009906 |
| 2028-08-15 | $0.009850 | $0.009555 | $0.010146 |
| 2028-08-16 | $0.010021 | $0.009720 | $0.010322 |
| 2028-08-17 | $0.010045 | $0.009744 | $0.010346 |
| 2028-08-18 | $0.010288 | $0.009980 | $0.010597 |
| 2028-08-19 | $0.010275 | $0.009966 | $0.010583 |
| 2028-08-20 | $0.010524 | $0.010208 | $0.010839 |
| 2028-08-21 | $0.010428 | $0.010115 | $0.010741 |
| 2028-08-22 | $0.010323 | $0.010013 | $0.010633 |
| 2028-08-23 | $0.010062 | $0.009760 | $0.010363 |
| 2028-08-24 | $0.010305 | $0.009996 | $0.010615 |
| 2028-08-25 | $0.010066 | $0.009764 | $0.010368 |
| 2028-08-26 | $0.009811 | $0.009517 | $0.010105 |
| 2028-08-27 | $0.010049 | $0.009747 | $0.010350 |
| 2028-08-28 | $0.010006 | $0.009706 | $0.010306 |
| 2028-08-29 | $0.009753 | $0.009460 | $0.010046 |
| 2028-08-30 | $0.009974 | $0.009675 | $0.010273 |
| 2028-08-31 | $0.010087 | $0.009785 | $0.010390 |
| 2028 September | |||
| 2028-09-01 | $0.010332 | $0.010022 | $0.010642 |
| 2028-09-02 | $0.010070 | $0.009768 | $0.010372 |
| 2028-09-03 | $0.010257 | $0.009949 | $0.010564 |
| 2028-09-04 | $0.010178 | $0.009873 | $0.010483 |
| 2028-09-05 | $0.010425 | $0.010112 | $0.010737 |
| 2028-09-06 | $0.010220 | $0.009914 | $0.010527 |
| 2028-09-07 | $0.010468 | $0.010154 | $0.010782 |
| 2028-09-08 | $0.010203 | $0.009897 | $0.010509 |
| 2028-09-09 | $0.010386 | $0.010074 | $0.010697 |
| 2028-09-10 | $0.010126 | $0.009822 | $0.010430 |
| 2028-09-11 | $0.010163 | $0.009858 | $0.010468 |
| 2028-09-12 | $0.010011 | $0.009710 | $0.010311 |
| 2028-09-13 | $0.010253 | $0.009946 | $0.010561 |
| 2028-09-14 | $0.010466 | $0.010152 | $0.010780 |
| 2028-09-15 | $0.010510 | $0.010195 | $0.010826 |
| 2028-09-16 | $0.010420 | $0.010108 | $0.010733 |
| 2028-09-17 | $0.010673 | $0.010352 | $0.010993 |
| 2028-09-18 | $0.010588 | $0.010270 | $0.010905 |
| 2028-09-19 | $0.010320 | $0.010010 | $0.010629 |
| 2028-09-20 | $0.010058 | $0.009757 | $0.010360 |
| 2028-09-21 | $0.010291 | $0.009982 | $0.010599 |
| 2028-09-22 | $0.010047 | $0.009746 | $0.010348 |
| 2028-09-23 | $0.010034 | $0.009733 | $0.010335 |
| 2028-09-24 | $0.009780 | $0.009487 | $0.010074 |
| 2028-09-25 | $0.010017 | $0.009717 | $0.010318 |
| 2028-09-26 | $0.009922 | $0.009624 | $0.010220 |
| 2028-09-27 | $0.010162 | $0.009858 | $0.010467 |
| 2028-09-28 | $0.010044 | $0.009743 | $0.010346 |
| 2028-09-29 | $0.010288 | $0.009979 | $0.010597 |
| 2028-09-30 | $0.010074 | $0.009772 | $0.010376 |
| 2028 October | |||
| 2028-10-01 | $0.009832 | $0.009537 | $0.010127 |
| 2028-10-02 | $0.009879 | $0.009583 | $0.010176 |
| 2028-10-03 | $0.009629 | $0.009340 | $0.009918 |
| 2028-10-04 | $0.009747 | $0.009454 | $0.010039 |
| 2028-10-05 | $0.009700 | $0.009409 | $0.009991 |
| 2028-10-06 | $0.009680 | $0.009389 | $0.009970 |
| 2028-10-07 | $0.009435 | $0.009152 | $0.009718 |
| 2028-10-08 | $0.009196 | $0.008920 | $0.009472 |
| 2028-10-09 | $0.009306 | $0.009027 | $0.009585 |
| 2028-10-10 | $0.009531 | $0.009245 | $0.009817 |
| 2028-10-11 | $0.009578 | $0.009291 | $0.009865 |
| 2028-10-12 | $0.009435 | $0.009152 | $0.009718 |
| 2028-10-13 | $0.009411 | $0.009129 | $0.009693 |
| 2028-10-14 | $0.009173 | $0.008898 | $0.009448 |
| 2028-10-15 | $0.008941 | $0.008672 | $0.009209 |
| 2028-10-16 | $0.009157 | $0.008883 | $0.009432 |
| 2028-10-17 | $0.008926 | $0.008658 | $0.009193 |
| 2028-10-18 | $0.009011 | $0.008741 | $0.009282 |
| 2028-10-19 | $0.008930 | $0.008662 | $0.009198 |
| 2028-10-20 | $0.008748 | $0.008486 | $0.009011 |
| 2028-10-21 | $0.008527 | $0.008271 | $0.008783 |
| 2028-10-22 | $0.008734 | $0.008472 | $0.008996 |
| 2028-10-23 | $0.008644 | $0.008385 | $0.008903 |
| 2028-10-24 | $0.008854 | $0.008588 | $0.009119 |
| 2028-10-25 | $0.008890 | $0.008623 | $0.009156 |
| 2028-10-26 | $0.008694 | $0.008433 | $0.008955 |
| 2028-10-27 | $0.008905 | $0.008638 | $0.009172 |
| 2028-10-28 | $0.008708 | $0.008447 | $0.008969 |
| 2028-10-29 | $0.008679 | $0.008419 | $0.008940 |
| 2028-10-30 | $0.008626 | $0.008367 | $0.008885 |
| 2028-10-31 | $0.008557 | $0.008300 | $0.008814 |
| 2028 November | |||
| 2028-11-01 | $0.008635 | $0.008376 | $0.008894 |
| 2028-11-02 | $0.008514 | $0.008258 | $0.008769 |