Current Elk Finance price: â–¼ 0.023413 USD (-2,85%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.003594 | $0.003487 | $0.003702 |
| 2030-01-02 | $0.003545 | $0.003439 | $0.003652 |
| 2030-01-03 | $0.003457 | $0.003354 | $0.003561 |
| 2030-01-04 | $0.003392 | $0.003290 | $0.003494 |
| 2030-01-05 | $0.003306 | $0.003207 | $0.003405 |
| 2030-01-06 | $0.003335 | $0.003235 | $0.003435 |
| 2030-01-07 | $0.003416 | $0.003314 | $0.003519 |
| 2030-01-08 | $0.003359 | $0.003258 | $0.003460 |
| 2030-01-09 | $0.003440 | $0.003337 | $0.003544 |
| 2030-01-10 | $0.003496 | $0.003391 | $0.003601 |
| 2030-01-11 | $0.003539 | $0.003433 | $0.003645 |
| 2030-01-12 | $0.003588 | $0.003480 | $0.003695 |
| 2030-01-13 | $0.003647 | $0.003538 | $0.003757 |
| 2030-01-14 | $0.003555 | $0.003448 | $0.003661 |
| 2030-01-15 | $0.003641 | $0.003532 | $0.003750 |
| 2030-01-16 | $0.003601 | $0.003493 | $0.003709 |
| 2030-01-17 | $0.003634 | $0.003525 | $0.003743 |
| 2030-01-18 | $0.003594 | $0.003487 | $0.003702 |
| 2030-01-19 | $0.003613 | $0.003505 | $0.003721 |
| 2030-01-20 | $0.003522 | $0.003416 | $0.003627 |
| 2030-01-21 | $0.003524 | $0.003418 | $0.003630 |
| 2030-01-22 | $0.003466 | $0.003362 | $0.003570 |
| 2030-01-23 | $0.003519 | $0.003413 | $0.003625 |
| 2030-01-24 | $0.003457 | $0.003353 | $0.003560 |
| 2030-01-25 | $0.003540 | $0.003434 | $0.003647 |
| 2030-01-26 | $0.003624 | $0.003516 | $0.003733 |
| 2030-01-27 | $0.003632 | $0.003523 | $0.003741 |
| 2030-01-28 | $0.003540 | $0.003434 | $0.003646 |
| 2030-01-29 | $0.003626 | $0.003517 | $0.003734 |
| 2030-01-30 | $0.003676 | $0.003566 | $0.003786 |
| 2030-01-31 | $0.003679 | $0.003569 | $0.003790 |
| 2030 February | |||
| 2030-02-01 | $0.003586 | $0.003479 | $0.003694 |
| 2030-02-02 | $0.003673 | $0.003563 | $0.003783 |
| 2030-02-03 | $0.003605 | $0.003497 | $0.003713 |
| 2030-02-04 | $0.003598 | $0.003490 | $0.003706 |
| 2030-02-05 | $0.003607 | $0.003499 | $0.003715 |
| 2030-02-06 | $0.003515 | $0.003410 | $0.003621 |
| 2030-02-07 | $0.003567 | $0.003460 | $0.003674 |
| 2030-02-08 | $0.003581 | $0.003473 | $0.003688 |
| 2030-02-09 | $0.003593 | $0.003485 | $0.003701 |
| 2030-02-10 | $0.003610 | $0.003501 | $0.003718 |
| 2030-02-11 | $0.003561 | $0.003454 | $0.003667 |
| 2030-02-12 | $0.003540 | $0.003433 | $0.003646 |
| 2030-02-13 | $0.003625 | $0.003517 | $0.003734 |
| 2030-02-14 | $0.003571 | $0.003464 | $0.003678 |
| 2030-02-15 | $0.003657 | $0.003548 | $0.003767 |
| 2030-02-16 | $0.003565 | $0.003458 | $0.003672 |
| 2030-02-17 | $0.003491 | $0.003386 | $0.003596 |
| 2030-02-18 | $0.003463 | $0.003359 | $0.003567 |
| 2030-02-19 | $0.003547 | $0.003441 | $0.003653 |
| 2030-02-20 | $0.003633 | $0.003524 | $0.003742 |
| 2030-02-21 | $0.003655 | $0.003545 | $0.003765 |
| 2030-02-22 | $0.003653 | $0.003543 | $0.003762 |
| 2030-02-23 | $0.003718 | $0.003607 | $0.003830 |
| 2030-02-24 | $0.003628 | $0.003519 | $0.003737 |
| 2030-02-25 | $0.003633 | $0.003524 | $0.003742 |
| 2030-02-26 | $0.003698 | $0.003587 | $0.003809 |
| 2030-02-27 | $0.003616 | $0.003507 | $0.003724 |
| 2030-02-28 | $0.003587 | $0.003480 | $0.003695 |
| 2030 March | |||
| 2030-03-01 | $0.003674 | $0.003564 | $0.003785 |
| 2030-03-02 | $0.003673 | $0.003562 | $0.003783 |
| 2030-03-03 | $0.003755 | $0.003642 | $0.003867 |
| 2030-03-04 | $0.003784 | $0.003670 | $0.003897 |
| 2030-03-05 | $0.003820 | $0.003705 | $0.003934 |
| 2030-03-06 | $0.003880 | $0.003763 | $0.003996 |
| 2030-03-07 | $0.003974 | $0.003855 | $0.004093 |
| 2030-03-08 | $0.004070 | $0.003948 | $0.004192 |
| 2030-03-09 | $0.004047 | $0.003925 | $0.004168 |
| 2030-03-10 | $0.003944 | $0.003826 | $0.004063 |
| 2030-03-11 | $0.003845 | $0.003729 | $0.003960 |
| 2030-03-12 | $0.003828 | $0.003713 | $0.003943 |
| 2030-03-13 | $0.003877 | $0.003761 | $0.003993 |
| 2030-03-14 | $0.003809 | $0.003695 | $0.003923 |
| 2030-03-15 | $0.003713 | $0.003601 | $0.003824 |
| 2030-03-16 | $0.003673 | $0.003563 | $0.003784 |
| 2030-03-17 | $0.003762 | $0.003650 | $0.003875 |
| 2030-03-18 | $0.003667 | $0.003557 | $0.003777 |
| 2030-03-19 | $0.003574 | $0.003467 | $0.003682 |
| 2030-03-20 | $0.003624 | $0.003515 | $0.003733 |
| 2030-03-21 | $0.003557 | $0.003450 | $0.003664 |
| 2030-03-22 | $0.003495 | $0.003390 | $0.003600 |
| 2030-03-23 | $0.003471 | $0.003367 | $0.003575 |
| 2030-03-24 | $0.003555 | $0.003448 | $0.003662 |
| 2030-03-25 | $0.003465 | $0.003361 | $0.003569 |
| 2030-03-26 | $0.003451 | $0.003347 | $0.003554 |
| 2030-03-27 | $0.003437 | $0.003334 | $0.003540 |
| 2030-03-28 | $0.003471 | $0.003367 | $0.003576 |
| 2030-03-29 | $0.003513 | $0.003408 | $0.003619 |
| 2030-03-30 | $0.003492 | $0.003388 | $0.003597 |
| 2030-03-31 | $0.003577 | $0.003470 | $0.003684 |
| 2030 April | |||
| 2030-04-01 | $0.003551 | $0.003444 | $0.003657 |
| 2030-04-02 | $0.003470 | $0.003366 | $0.003574 |
| 2030-04-03 | $0.003459 | $0.003355 | $0.003563 |
| 2030-04-04 | $0.003371 | $0.003270 | $0.003472 |
| 2030-04-05 | $0.003343 | $0.003242 | $0.003443 |
| 2030-04-06 | $0.003281 | $0.003183 | $0.003380 |
| 2030-04-07 | $0.003198 | $0.003102 | $0.003294 |
| 2030-04-08 | $0.003216 | $0.003119 | $0.003312 |
| 2030-04-09 | $0.003134 | $0.003040 | $0.003228 |
| 2030-04-10 | $0.003055 | $0.002963 | $0.003146 |
| 2030-04-11 | $0.003129 | $0.003035 | $0.003223 |
| 2030-04-12 | $0.003051 | $0.002960 | $0.003143 |
| 2030-04-13 | $0.003091 | $0.002998 | $0.003184 |
| 2030-04-14 | $0.003166 | $0.003071 | $0.003261 |
| 2030-04-15 | $0.003217 | $0.003120 | $0.003313 |
| 2030-04-16 | $0.003136 | $0.003041 | $0.003230 |
| 2030-04-17 | $0.003056 | $0.002964 | $0.003148 |
| 2030-04-18 | $0.003130 | $0.003036 | $0.003224 |
| 2030-04-19 | $0.003051 | $0.002959 | $0.003143 |
| 2030-04-20 | $0.002993 | $0.002903 | $0.003083 |
| 2030-04-21 | $0.002998 | $0.002908 | $0.003088 |
| 2030-04-22 | $0.002922 | $0.002835 | $0.003010 |
| 2030-04-23 | $0.002848 | $0.002763 | $0.002934 |
| 2030-04-24 | $0.002832 | $0.002747 | $0.002917 |
| 2030-04-25 | $0.002901 | $0.002814 | $0.002988 |
| 2030-04-26 | $0.002827 | $0.002743 | $0.002912 |
| 2030-04-27 | $0.002769 | $0.002686 | $0.002852 |
| 2030-04-28 | $0.002699 | $0.002618 | $0.002780 |
| 2030-04-29 | $0.002764 | $0.002682 | $0.002847 |
| 2030-04-30 | $0.002694 | $0.002614 | $0.002775 |
| 2030 May | |||
| 2030-05-01 | $0.002647 | $0.002568 | $0.002727 |
| 2030-05-02 | $0.002711 | $0.002630 | $0.002793 |
| 2030-05-03 | $0.002643 | $0.002563 | $0.002722 |
| 2030-05-04 | $0.002576 | $0.002499 | $0.002653 |
| 2030-05-05 | $0.002511 | $0.002435 | $0.002586 |
| 2030-05-06 | $0.002571 | $0.002494 | $0.002649 |
| 2030-05-07 | $0.002506 | $0.002431 | $0.002582 |
| 2030-05-08 | $0.002567 | $0.002490 | $0.002644 |
| 2030-05-09 | $0.002629 | $0.002550 | $0.002708 |
| 2030-05-10 | $0.002693 | $0.002612 | $0.002774 |
| 2030-05-11 | $0.002758 | $0.002676 | $0.002841 |
| 2030-05-12 | $0.002825 | $0.002740 | $0.002910 |
| 2030-05-13 | $0.002795 | $0.002711 | $0.002879 |
| 2030-05-14 | $0.002863 | $0.002777 | $0.002949 |
| 2030-05-15 | $0.002932 | $0.002844 | $0.003020 |
| 2030-05-16 | $0.003003 | $0.002913 | $0.003093 |
| 2030-05-17 | $0.002927 | $0.002839 | $0.003015 |
| 2030-05-18 | $0.002998 | $0.002908 | $0.003088 |
| 2030-05-19 | $0.002942 | $0.002853 | $0.003030 |
| 2030-05-20 | $0.002867 | $0.002781 | $0.002953 |
| 2030-05-21 | $0.002937 | $0.002848 | $0.003025 |
| 2030-05-22 | $0.002862 | $0.002776 | $0.002948 |
| 2030-05-23 | $0.002922 | $0.002834 | $0.003010 |
| 2030-05-24 | $0.002883 | $0.002797 | $0.002970 |
| 2030-05-25 | $0.002901 | $0.002814 | $0.002988 |
| 2030-05-26 | $0.002972 | $0.002883 | $0.003061 |
| 2030-05-27 | $0.002898 | $0.002811 | $0.002985 |
| 2030-05-28 | $0.002825 | $0.002740 | $0.002909 |
| 2030-05-29 | $0.002850 | $0.002764 | $0.002935 |
| 2030-05-30 | $0.002789 | $0.002705 | $0.002872 |
| 2030-05-31 | $0.002718 | $0.002637 | $0.002800 |
| 2030 June | |||
| 2030-06-01 | $0.002685 | $0.002605 | $0.002766 |
| 2030-06-02 | $0.002750 | $0.002668 | $0.002833 |
| 2030-06-03 | $0.002817 | $0.002733 | $0.002902 |
| 2030-06-04 | $0.002872 | $0.002786 | $0.002958 |
| 2030-06-05 | $0.002814 | $0.002729 | $0.002898 |
| 2030-06-06 | $0.002813 | $0.002729 | $0.002898 |
| 2030-06-07 | $0.002881 | $0.002795 | $0.002968 |
| 2030-06-08 | $0.002951 | $0.002863 | $0.003040 |
| 2030-06-09 | $0.003023 | $0.002932 | $0.003113 |
| 2030-06-10 | $0.003027 | $0.002936 | $0.003117 |
| 2030-06-11 | $0.003100 | $0.003007 | $0.003193 |
| 2030-06-12 | $0.003022 | $0.002931 | $0.003112 |
| 2030-06-13 | $0.002945 | $0.002857 | $0.003033 |
| 2030-06-14 | $0.002965 | $0.002876 | $0.003054 |
| 2030-06-15 | $0.002890 | $0.002804 | $0.002977 |
| 2030-06-16 | $0.002960 | $0.002871 | $0.003049 |
| 2030-06-17 | $0.002903 | $0.002816 | $0.002990 |
| 2030-06-18 | $0.002973 | $0.002884 | $0.003062 |
| 2030-06-19 | $0.003045 | $0.002954 | $0.003137 |
| 2030-06-20 | $0.002968 | $0.002879 | $0.003057 |
| 2030-06-21 | $0.003040 | $0.002949 | $0.003131 |
| 2030-06-22 | $0.003041 | $0.002950 | $0.003133 |
| 2030-06-23 | $0.003115 | $0.003022 | $0.003209 |
| 2030-06-24 | $0.003036 | $0.002945 | $0.003127 |
| 2030-06-25 | $0.003110 | $0.003017 | $0.003203 |
| 2030-06-26 | $0.003031 | $0.002940 | $0.003122 |
| 2030-06-27 | $0.003077 | $0.002985 | $0.003169 |
| 2030-06-28 | $0.003127 | $0.003034 | $0.003221 |
| 2030-06-29 | $0.003203 | $0.003107 | $0.003299 |
| 2030-06-30 | $0.003281 | $0.003182 | $0.003379 |
| 2030 July | |||
| 2030-07-01 | $0.003360 | $0.003259 | $0.003461 |
| 2030-07-02 | $0.003275 | $0.003177 | $0.003373 |
| 2030-07-03 | $0.003355 | $0.003254 | $0.003455 |
| 2030-07-04 | $0.003315 | $0.003216 | $0.003414 |
| 2030-07-05 | $0.003395 | $0.003294 | $0.003497 |
| 2030-07-06 | $0.003478 | $0.003373 | $0.003582 |
| 2030-07-07 | $0.003562 | $0.003455 | $0.003669 |
| 2030-07-08 | $0.003472 | $0.003368 | $0.003576 |
| 2030-07-09 | $0.003556 | $0.003449 | $0.003663 |
| 2030-07-10 | $0.003497 | $0.003392 | $0.003602 |
| 2030-07-11 | $0.003582 | $0.003475 | $0.003690 |
| 2030-07-12 | $0.003491 | $0.003387 | $0.003596 |
| 2030-07-13 | $0.003403 | $0.003301 | $0.003505 |
| 2030-07-14 | $0.003486 | $0.003381 | $0.003590 |
| 2030-07-15 | $0.003570 | $0.003463 | $0.003677 |
| 2030-07-16 | $0.003480 | $0.003375 | $0.003584 |
| 2030-07-17 | $0.003455 | $0.003352 | $0.003559 |
| 2030-07-18 | $0.003539 | $0.003433 | $0.003645 |
| 2030-07-19 | $0.003625 | $0.003516 | $0.003733 |
| 2030-07-20 | $0.003533 | $0.003427 | $0.003639 |
| 2030-07-21 | $0.003453 | $0.003349 | $0.003556 |
| 2030-07-22 | $0.003537 | $0.003430 | $0.003643 |
| 2030-07-23 | $0.003622 | $0.003514 | $0.003731 |
| 2030-07-24 | $0.003710 | $0.003599 | $0.003821 |
| 2030-07-25 | $0.003800 | $0.003686 | $0.003914 |
| 2030-07-26 | $0.003792 | $0.003678 | $0.003905 |
| 2030-07-27 | $0.003696 | $0.003585 | $0.003806 |
| 2030-07-28 | $0.003785 | $0.003672 | $0.003899 |
| 2030-07-29 | $0.003877 | $0.003761 | $0.003993 |
| 2030-07-30 | $0.003867 | $0.003751 | $0.003983 |
| 2030-07-31 | $0.003808 | $0.003694 | $0.003923 |
| 2030 August | |||
| 2030-08-01 | $0.003722 | $0.003611 | $0.003834 |
| 2030-08-02 | $0.003628 | $0.003519 | $0.003737 |
| 2030-08-03 | $0.003592 | $0.003484 | $0.003700 |
| 2030-08-04 | $0.003679 | $0.003569 | $0.003789 |
| 2030-08-05 | $0.003768 | $0.003655 | $0.003881 |
| 2030-08-06 | $0.003673 | $0.003563 | $0.003783 |
| 2030-08-07 | $0.003680 | $0.003570 | $0.003790 |
| 2030-08-08 | $0.003593 | $0.003485 | $0.003701 |
| 2030-08-09 | $0.003545 | $0.003439 | $0.003651 |
| 2030-08-10 | $0.003617 | $0.003509 | $0.003726 |
| 2030-08-11 | $0.003642 | $0.003533 | $0.003752 |
| 2030-08-12 | $0.003637 | $0.003528 | $0.003746 |
| 2030-08-13 | $0.003725 | $0.003613 | $0.003837 |
| 2030-08-14 | $0.003816 | $0.003701 | $0.003930 |
| 2030-08-15 | $0.003719 | $0.003607 | $0.003831 |
| 2030-08-16 | $0.003679 | $0.003569 | $0.003790 |
| 2030-08-17 | $0.003642 | $0.003532 | $0.003751 |
| 2030-08-18 | $0.003550 | $0.003443 | $0.003656 |
| 2030-08-19 | $0.003593 | $0.003486 | $0.003701 |
| 2030-08-20 | $0.003592 | $0.003484 | $0.003699 |
| 2030-08-21 | $0.003501 | $0.003396 | $0.003606 |
| 2030-08-22 | $0.003412 | $0.003310 | $0.003515 |
| 2030-08-23 | $0.003485 | $0.003380 | $0.003589 |
| 2030-08-24 | $0.003396 | $0.003294 | $0.003498 |
| 2030-08-25 | $0.003430 | $0.003327 | $0.003532 |
| 2030-08-26 | $0.003484 | $0.003379 | $0.003588 |
| 2030-08-27 | $0.003568 | $0.003461 | $0.003675 |
| 2030-08-28 | $0.003477 | $0.003373 | $0.003582 |
| 2030-08-29 | $0.003506 | $0.003401 | $0.003612 |
| 2030-08-30 | $0.003418 | $0.003315 | $0.003520 |
| 2030-08-31 | $0.003501 | $0.003396 | $0.003606 |
| 2030 September | |||
| 2030-09-01 | $0.003585 | $0.003478 | $0.003693 |
| 2030-09-02 | $0.003672 | $0.003562 | $0.003782 |
| 2030-09-03 | $0.003761 | $0.003648 | $0.003874 |
| 2030-09-04 | $0.003765 | $0.003652 | $0.003878 |
| 2030-09-05 | $0.003702 | $0.003591 | $0.003813 |
| 2030-09-06 | $0.003792 | $0.003678 | $0.003906 |
| 2030-09-07 | $0.003696 | $0.003585 | $0.003807 |
| 2030-09-08 | $0.003605 | $0.003497 | $0.003713 |
| 2030-09-09 | $0.003692 | $0.003581 | $0.003803 |
| 2030-09-10 | $0.003599 | $0.003491 | $0.003707 |
| 2030-09-11 | $0.003686 | $0.003575 | $0.003796 |
| 2030-09-12 | $0.003593 | $0.003485 | $0.003700 |
| 2030-09-13 | $0.003643 | $0.003534 | $0.003753 |
| 2030-09-14 | $0.003722 | $0.003610 | $0.003834 |
| 2030-09-15 | $0.003812 | $0.003698 | $0.003927 |
| 2030-09-16 | $0.003716 | $0.003604 | $0.003827 |
| 2030-09-17 | $0.003661 | $0.003551 | $0.003770 |
| 2030-09-18 | $0.003749 | $0.003637 | $0.003862 |
| 2030-09-19 | $0.003840 | $0.003725 | $0.003955 |
| 2030-09-20 | $0.003743 | $0.003631 | $0.003855 |
| 2030-09-21 | $0.003648 | $0.003539 | $0.003758 |
| 2030-09-22 | $0.003737 | $0.003624 | $0.003849 |
| 2030-09-23 | $0.003642 | $0.003533 | $0.003751 |
| 2030-09-24 | $0.003730 | $0.003618 | $0.003842 |
| 2030-09-25 | $0.003821 | $0.003706 | $0.003935 |
| 2030-09-26 | $0.003724 | $0.003612 | $0.003836 |
| 2030-09-27 | $0.003630 | $0.003521 | $0.003739 |
| 2030-09-28 | $0.003718 | $0.003606 | $0.003829 |
| 2030-09-29 | $0.003624 | $0.003515 | $0.003732 |
| 2030-09-30 | $0.003711 | $0.003600 | $0.003823 |
| 2030 October | |||
| 2030-10-01 | $0.003770 | $0.003657 | $0.003883 |
| 2030-10-02 | $0.003712 | $0.003600 | $0.003823 |
| 2030-10-03 | $0.003797 | $0.003683 | $0.003911 |
| 2030-10-04 | $0.003794 | $0.003680 | $0.003908 |
| 2030-10-05 | $0.003736 | $0.003624 | $0.003848 |
| 2030-10-06 | $0.003826 | $0.003711 | $0.003941 |
| 2030-10-07 | $0.003729 | $0.003618 | $0.003841 |
| 2030-10-08 | $0.003820 | $0.003705 | $0.003934 |
| 2030-10-09 | $0.003893 | $0.003777 | $0.004010 |
| 2030-10-10 | $0.003988 | $0.003868 | $0.004107 |
| 2030-10-11 | $0.004031 | $0.003911 | $0.004152 |
| 2030-10-12 | $0.004073 | $0.003951 | $0.004195 |
| 2030-10-13 | $0.003992 | $0.003872 | $0.004112 |
| 2030-10-14 | $0.003980 | $0.003861 | $0.004100 |
| 2030-10-15 | $0.003879 | $0.003763 | $0.003996 |
| 2030-10-16 | $0.003781 | $0.003668 | $0.003895 |
| 2030-10-17 | $0.003855 | $0.003739 | $0.003970 |
| 2030-10-18 | $0.003948 | $0.003830 | $0.004067 |
| 2030-10-19 | $0.003938 | $0.003820 | $0.004057 |
| 2030-10-20 | $0.003839 | $0.003724 | $0.003954 |
| 2030-10-21 | $0.003742 | $0.003629 | $0.003854 |
| 2030-10-22 | $0.003828 | $0.003713 | $0.003943 |
| 2030-10-23 | $0.003906 | $0.003789 | $0.004024 |
| 2030-10-24 | $0.003807 | $0.003693 | $0.003922 |
| 2030-10-25 | $0.003900 | $0.003783 | $0.004017 |
| 2030-10-26 | $0.003994 | $0.003874 | $0.004114 |
| 2030-10-27 | $0.004001 | $0.003881 | $0.004121 |
| 2030-10-28 | $0.003979 | $0.003860 | $0.004098 |
| 2030-10-29 | $0.004032 | $0.003911 | $0.004153 |
| 2030-10-30 | $0.004058 | $0.003936 | $0.004179 |
| 2030-10-31 | $0.004010 | $0.003890 | $0.004131 |
| 2030 November | |||
| 2030-11-01 | $0.004108 | $0.003984 | $0.004231 |
| 2030-11-02 | $0.004082 | $0.003959 | $0.004204 |