Current ELYSIA price: ▲ 0.00504214 USD (+2,05%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.004640 | $0.004501 | $0.004779 |
2025-08-09 | $0.004599 | $0.004461 | $0.004737 |
2025-08-10 | $0.004665 | $0.004525 | $0.004805 |
2025-08-11 | $0.004681 | $0.004541 | $0.004822 |
2025-08-12 | $0.004560 | $0.004423 | $0.004696 |
2025-08-13 | $0.004581 | $0.004444 | $0.004719 |
2025-08-14 | $0.004648 | $0.004508 | $0.004787 |
2025-08-15 | $0.004714 | $0.004572 | $0.004855 |
2025-08-16 | $0.004515 | $0.004380 | $0.004650 |
2025-08-17 | $0.004499 | $0.004364 | $0.004634 |
2025-08-18 | $0.004416 | $0.004284 | $0.004549 |
2025-08-19 | $0.004230 | $0.004103 | $0.004357 |
2025-08-20 | $0.004051 | $0.003930 | $0.004173 |
2025-08-21 | $0.004064 | $0.003942 | $0.004186 |
2025-08-22 | $0.004014 | $0.003893 | $0.004134 |
2025-08-23 | $0.003979 | $0.003860 | $0.004098 |
2025-08-24 | $0.003995 | $0.003875 | $0.004114 |
2025-08-25 | $0.003983 | $0.003863 | $0.004102 |
2025-08-26 | $0.003814 | $0.003700 | $0.003929 |
2025-08-27 | $0.003980 | $0.003861 | $0.004100 |
2025-08-28 | $0.003813 | $0.003699 | $0.003928 |
2025-08-29 | $0.003653 | $0.003543 | $0.003762 |
2025-08-30 | $0.003608 | $0.003500 | $0.003716 |
2025-08-31 | $0.003765 | $0.003652 | $0.003878 |
2025 September | |||
2025-09-01 | $0.003606 | $0.003498 | $0.003714 |
2025-09-02 | $0.003454 | $0.003350 | $0.003557 |
2025-09-03 | $0.003604 | $0.003496 | $0.003712 |
2025-09-04 | $0.003452 | $0.003348 | $0.003555 |
2025-09-05 | $0.003496 | $0.003391 | $0.003601 |
2025-09-06 | $0.003448 | $0.003345 | $0.003551 |
2025-09-07 | $0.003418 | $0.003315 | $0.003520 |
2025-09-08 | $0.003566 | $0.003459 | $0.003673 |
2025-09-09 | $0.003672 | $0.003561 | $0.003782 |
2025-09-10 | $0.003684 | $0.003573 | $0.003794 |
2025-09-11 | $0.003667 | $0.003557 | $0.003777 |
2025-09-12 | $0.003732 | $0.003620 | $0.003844 |
2025-09-13 | $0.003666 | $0.003556 | $0.003776 |
2025-09-14 | $0.003635 | $0.003526 | $0.003744 |
2025-09-15 | $0.003481 | $0.003377 | $0.003586 |
2025-09-16 | $0.003456 | $0.003352 | $0.003559 |
2025-09-17 | $0.003606 | $0.003497 | $0.003714 |
2025-09-18 | $0.003648 | $0.003538 | $0.003757 |
2025-09-19 | $0.003494 | $0.003389 | $0.003598 |
2025-09-20 | $0.003346 | $0.003246 | $0.003447 |
2025-09-21 | $0.003492 | $0.003387 | $0.003596 |
2025-09-22 | $0.003344 | $0.003244 | $0.003445 |
2025-09-23 | $0.003490 | $0.003385 | $0.003594 |
2025-09-24 | $0.003441 | $0.003338 | $0.003544 |
2025-09-25 | $0.003373 | $0.003272 | $0.003474 |
2025-09-26 | $0.003341 | $0.003240 | $0.003441 |
2025-09-27 | $0.003232 | $0.003135 | $0.003329 |
2025-09-28 | $0.003263 | $0.003165 | $0.003361 |
2025-09-29 | $0.003250 | $0.003152 | $0.003347 |
2025-09-30 | $0.003223 | $0.003127 | $0.003320 |
2025 October | |||
2025-10-01 | $0.003087 | $0.002995 | $0.003180 |
2025-10-02 | $0.003088 | $0.002996 | $0.003181 |
2025-10-03 | $0.002958 | $0.002869 | $0.003047 |
2025-10-04 | $0.003013 | $0.002923 | $0.003104 |
2025-10-05 | $0.002886 | $0.002800 | $0.002973 |
2025-10-06 | $0.003012 | $0.002921 | $0.003102 |
2025-10-07 | $0.003082 | $0.002989 | $0.003174 |
2025-10-08 | $0.003122 | $0.003029 | $0.003216 |
2025-10-09 | $0.003076 | $0.002984 | $0.003168 |
2025-10-10 | $0.003085 | $0.002992 | $0.003177 |
2025-10-11 | $0.003072 | $0.002980 | $0.003164 |
2025-10-12 | $0.003062 | $0.002970 | $0.003154 |
2025-10-13 | $0.003041 | $0.002949 | $0.003132 |
2025-10-14 | $0.002949 | $0.002860 | $0.003037 |
2025-10-15 | $0.002986 | $0.002897 | $0.003076 |
2025-10-16 | $0.002979 | $0.002890 | $0.003069 |
2025-10-17 | $0.002958 | $0.002869 | $0.003047 |
2025-10-18 | $0.002908 | $0.002821 | $0.002996 |
2025-10-19 | $0.002956 | $0.002868 | $0.003045 |
2025-10-20 | $0.002925 | $0.002837 | $0.003013 |
2025-10-21 | $0.002907 | $0.002819 | $0.002994 |
2025-10-22 | $0.002883 | $0.002796 | $0.002969 |
2025-10-23 | $0.002839 | $0.002753 | $0.002924 |
2025-10-24 | $0.002747 | $0.002665 | $0.002830 |
2025-10-25 | $0.002728 | $0.002646 | $0.002810 |
2025-10-26 | $0.002613 | $0.002535 | $0.002691 |
2025-10-27 | $0.002503 | $0.002428 | $0.002578 |
2025-10-28 | $0.002573 | $0.002496 | $0.002650 |
2025-10-29 | $0.002685 | $0.002605 | $0.002766 |
2025-10-30 | $0.002572 | $0.002495 | $0.002649 |
2025-10-31 | $0.002471 | $0.002397 | $0.002545 |
2025 November | |||
2025-11-01 | $0.002508 | $0.002433 | $0.002584 |
2025-11-02 | $0.002486 | $0.002411 | $0.002561 |
2025-11-03 | $0.002458 | $0.002384 | $0.002531 |
2025-11-04 | $0.002461 | $0.002387 | $0.002534 |
2025-11-05 | $0.002568 | $0.002491 | $0.002645 |
2025-11-06 | $0.002516 | $0.002441 | $0.002592 |
2025-11-07 | $0.002511 | $0.002436 | $0.002586 |
2025-11-08 | $0.002603 | $0.002525 | $0.002681 |
2025-11-09 | $0.002626 | $0.002547 | $0.002704 |
2025-11-10 | $0.002642 | $0.002563 | $0.002721 |
2025-11-11 | $0.002531 | $0.002455 | $0.002607 |
2025-11-12 | $0.002641 | $0.002561 | $0.002720 |
2025-11-13 | $0.002665 | $0.002585 | $0.002745 |
2025-11-14 | $0.002567 | $0.002490 | $0.002644 |
2025-11-15 | $0.002548 | $0.002472 | $0.002625 |
2025-11-16 | $0.002484 | $0.002409 | $0.002558 |
2025-11-17 | $0.002532 | $0.002456 | $0.002608 |
2025-11-18 | $0.002642 | $0.002563 | $0.002721 |
2025-11-19 | $0.002530 | $0.002455 | $0.002606 |
2025-11-20 | $0.002459 | $0.002386 | $0.002533 |
2025-11-21 | $0.002379 | $0.002308 | $0.002450 |
2025-11-22 | $0.002354 | $0.002283 | $0.002425 |
2025-11-23 | $0.002450 | $0.002377 | $0.002524 |
2025-11-24 | $0.002412 | $0.002339 | $0.002484 |
2025-11-25 | $0.002310 | $0.002241 | $0.002379 |
2025-11-26 | $0.002293 | $0.002224 | $0.002362 |
2025-11-27 | $0.002362 | $0.002291 | $0.002433 |
2025-11-28 | $0.002344 | $0.002274 | $0.002415 |
2025-11-29 | $0.002435 | $0.002362 | $0.002508 |
2025-11-30 | $0.002337 | $0.002266 | $0.002407 |
2025 December | |||
2025-12-01 | $0.002428 | $0.002356 | $0.002501 |
2025-12-02 | $0.002527 | $0.002452 | $0.002603 |
2025-12-03 | $0.002612 | $0.002534 | $0.002690 |
2025-12-04 | $0.002546 | $0.002470 | $0.002623 |
2025-12-05 | $0.002558 | $0.002481 | $0.002635 |
2025-12-06 | $0.002669 | $0.002589 | $0.002749 |
2025-12-07 | $0.002779 | $0.002696 | $0.002863 |
2025-12-08 | $0.002662 | $0.002582 | $0.002742 |
2025-12-09 | $0.002558 | $0.002481 | $0.002634 |
2025-12-10 | $0.002669 | $0.002589 | $0.002749 |
2025-12-11 | $0.002556 | $0.002480 | $0.002633 |
2025-12-12 | $0.002565 | $0.002488 | $0.002642 |
2025-12-13 | $0.002502 | $0.002427 | $0.002577 |
2025-12-14 | $0.002484 | $0.002409 | $0.002558 |
2025-12-15 | $0.002379 | $0.002308 | $0.002450 |
2025-12-16 | $0.002380 | $0.002309 | $0.002452 |
2025-12-17 | $0.002362 | $0.002292 | $0.002433 |
2025-12-18 | $0.002339 | $0.002269 | $0.002409 |
2025-12-19 | $0.002441 | $0.002367 | $0.002514 |
2025-12-20 | $0.002388 | $0.002316 | $0.002459 |
2025-12-21 | $0.002359 | $0.002289 | $0.002430 |
2025-12-22 | $0.002260 | $0.002192 | $0.002328 |
2025-12-23 | $0.002358 | $0.002287 | $0.002429 |
2025-12-24 | $0.002461 | $0.002387 | $0.002534 |
2025-12-25 | $0.002439 | $0.002366 | $0.002512 |
2025-12-26 | $0.002336 | $0.002266 | $0.002406 |
2025-12-27 | $0.002238 | $0.002171 | $0.002305 |
2025-12-28 | $0.002254 | $0.002187 | $0.002322 |
2025-12-29 | $0.002335 | $0.002265 | $0.002405 |
2025-12-30 | $0.002289 | $0.002221 | $0.002358 |
2025-12-31 | $0.002302 | $0.002233 | $0.002371 |