EmiSwap Price Prediction and Forecast Data for 2026
Current EmiSwap price: â–¼ 0.00133650 USD (-0,04%)
> Page 1: EmiSwap Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.001051 | $0.001020 | $0.001083 |
| 2026-01-02 | $0.001090 | $0.001057 | $0.001122 |
| 2026-01-03 | $0.001049 | $0.001018 | $0.001081 |
| 2026-01-04 | $0.001011 | $0.000980 | $0.001041 |
| 2026-01-05 | $0.001008 | $0.000978 | $0.001038 |
| 2026-01-06 | $0.000975 | $0.000946 | $0.001004 |
| 2026-01-07 | $0.000948 | $0.000920 | $0.000976 |
| 2026-01-08 | $0.000946 | $0.000917 | $0.000974 |
| 2026-01-09 | $0.000949 | $0.000921 | $0.000977 |
| 2026-01-10 | $0.000914 | $0.000887 | $0.000941 |
| 2026-01-11 | $0.000947 | $0.000919 | $0.000976 |
| 2026-01-12 | $0.000925 | $0.000897 | $0.000952 |
| 2026-01-13 | $0.000936 | $0.000908 | $0.000964 |
| 2026-01-14 | $0.000954 | $0.000926 | $0.000983 |
| 2026-01-15 | $0.000980 | $0.000951 | $0.001009 |
| 2026-01-16 | $0.000972 | $0.000943 | $0.001001 |
| 2026-01-17 | $0.000970 | $0.000941 | $0.000999 |
| 2026-01-18 | $0.000951 | $0.000923 | $0.000980 |
| 2026-01-19 | $0.000984 | $0.000954 | $0.001013 |
| 2026-01-20 | $0.001020 | $0.000989 | $0.001050 |
| 2026-01-21 | $0.000982 | $0.000953 | $0.001012 |
| 2026-01-22 | $0.000956 | $0.000927 | $0.000985 |
| 2026-01-23 | $0.000921 | $0.000893 | $0.000948 |
| 2026-01-24 | $0.000915 | $0.000887 | $0.000942 |
| 2026-01-25 | $0.000948 | $0.000920 | $0.000977 |
| 2026-01-26 | $0.000983 | $0.000953 | $0.001012 |
| 2026-01-27 | $0.000947 | $0.000918 | $0.000975 |
| 2026-01-28 | $0.000912 | $0.000884 | $0.000939 |
| 2026-01-29 | $0.000923 | $0.000896 | $0.000951 |
| 2026-01-30 | $0.000938 | $0.000910 | $0.000967 |
| 2026-01-31 | $0.000919 | $0.000892 | $0.000947 |
| 2026 February | |||
| 2026-02-01 | $0.000901 | $0.000874 | $0.000928 |
| 2026-02-02 | $0.000934 | $0.000906 | $0.000962 |
| 2026-02-03 | $0.000932 | $0.000904 | $0.000960 |
| 2026-02-04 | $0.000898 | $0.000871 | $0.000924 |
| 2026-02-05 | $0.000907 | $0.000879 | $0.000934 |
| 2026-02-06 | $0.000909 | $0.000882 | $0.000936 |
| 2026-02-07 | $0.000904 | $0.000876 | $0.000931 |
| 2026-02-08 | $0.000926 | $0.000898 | $0.000954 |
| 2026-02-09 | $0.000935 | $0.000907 | $0.000963 |
| 2026-02-10 | $0.000900 | $0.000873 | $0.000927 |
| 2026-02-11 | $0.000933 | $0.000905 | $0.000961 |
| 2026-02-12 | $0.000963 | $0.000934 | $0.000991 |
| 2026-02-13 | $0.000961 | $0.000932 | $0.000990 |
| 2026-02-14 | $0.000926 | $0.000898 | $0.000954 |
| 2026-02-15 | $0.000960 | $0.000931 | $0.000988 |
| 2026-02-16 | $0.000995 | $0.000965 | $0.001025 |
| 2026-02-17 | $0.000973 | $0.000943 | $0.001002 |
| 2026-02-18 | $0.000943 | $0.000915 | $0.000971 |
| 2026-02-19 | $0.000977 | $0.000948 | $0.001007 |
| 2026-02-20 | $0.001001 | $0.000971 | $0.001031 |
| 2026-02-21 | $0.000964 | $0.000935 | $0.000993 |
| 2026-02-22 | $0.000929 | $0.000901 | $0.000957 |
| 2026-02-23 | $0.000963 | $0.000934 | $0.000991 |
| 2026-02-24 | $0.000927 | $0.000899 | $0.000955 |
| 2026-02-25 | $0.000894 | $0.000867 | $0.000921 |
| 2026-02-26 | $0.000861 | $0.000835 | $0.000887 |
| 2026-02-27 | $0.000872 | $0.000846 | $0.000898 |
| 2026-02-28 | $0.000904 | $0.000877 | $0.000931 |
| 2026 March | |||
| 2026-03-01 | $0.000936 | $0.000908 | $0.000964 |
| 2026-03-02 | $0.000971 | $0.000941 | $0.001000 |
| 2026-03-03 | $0.001006 | $0.000976 | $0.001036 |
| 2026-03-04 | $0.000975 | $0.000946 | $0.001005 |
| 2026-03-05 | $0.000939 | $0.000911 | $0.000968 |
| 2026-03-06 | $0.000974 | $0.000944 | $0.001003 |
| 2026-03-07 | $0.000938 | $0.000910 | $0.000966 |
| 2026-03-08 | $0.000972 | $0.000943 | $0.001001 |
| 2026-03-09 | $0.000936 | $0.000908 | $0.000964 |
| 2026-03-10 | $0.000902 | $0.000875 | $0.000929 |
| 2026-03-11 | $0.000869 | $0.000842 | $0.000895 |
| 2026-03-12 | $0.000844 | $0.000819 | $0.000869 |
| 2026-03-13 | $0.000826 | $0.000801 | $0.000851 |
| 2026-03-14 | $0.000844 | $0.000819 | $0.000870 |
| 2026-03-15 | $0.000813 | $0.000789 | $0.000838 |
| 2026-03-16 | $0.000821 | $0.000796 | $0.000845 |
| 2026-03-17 | $0.000824 | $0.000800 | $0.000849 |
| 2026-03-18 | $0.000805 | $0.000781 | $0.000829 |
| 2026-03-19 | $0.000777 | $0.000753 | $0.000800 |
| 2026-03-20 | $0.000802 | $0.000778 | $0.000826 |
| 2026-03-21 | $0.000803 | $0.000779 | $0.000827 |
| 2026-03-22 | $0.000789 | $0.000766 | $0.000813 |
| 2026-03-23 | $0.000802 | $0.000778 | $0.000826 |
| 2026-03-24 | $0.000791 | $0.000767 | $0.000815 |
| 2026-03-25 | $0.000820 | $0.000795 | $0.000844 |
| 2026-03-26 | $0.000808 | $0.000784 | $0.000833 |
| 2026-03-27 | $0.000817 | $0.000792 | $0.000842 |
| 2026-03-28 | $0.000787 | $0.000763 | $0.000810 |
| 2026-03-29 | $0.000762 | $0.000739 | $0.000785 |
| 2026-03-30 | $0.000734 | $0.000712 | $0.000756 |
| 2026-03-31 | $0.000707 | $0.000685 | $0.000728 |
| 2026 April | |||
| 2026-04-01 | $0.000732 | $0.000710 | $0.000754 |
| 2026-04-02 | $0.000743 | $0.000721 | $0.000766 |
| 2026-04-03 | $0.000716 | $0.000695 | $0.000738 |
| 2026-04-04 | $0.000723 | $0.000701 | $0.000745 |
| 2026-04-05 | $0.000696 | $0.000676 | $0.000717 |
| 2026-04-06 | $0.000671 | $0.000651 | $0.000691 |
| 2026-04-07 | $0.000658 | $0.000638 | $0.000678 |
| 2026-04-08 | $0.000682 | $0.000662 | $0.000702 |
| 2026-04-09 | $0.000657 | $0.000637 | $0.000677 |
| 2026-04-10 | $0.000633 | $0.000614 | $0.000652 |
| 2026-04-11 | $0.000656 | $0.000636 | $0.000675 |
| 2026-04-12 | $0.000640 | $0.000621 | $0.000659 |
| 2026-04-13 | $0.000663 | $0.000644 | $0.000683 |
| 2026-04-14 | $0.000688 | $0.000667 | $0.000708 |
| 2026-04-15 | $0.000675 | $0.000655 | $0.000695 |
| 2026-04-16 | $0.000687 | $0.000666 | $0.000708 |
| 2026-04-17 | $0.000665 | $0.000645 | $0.000685 |
| 2026-04-18 | $0.000666 | $0.000646 | $0.000686 |
| 2026-04-19 | $0.000641 | $0.000622 | $0.000661 |
| 2026-04-20 | $0.000641 | $0.000622 | $0.000661 |
| 2026-04-21 | $0.000641 | $0.000622 | $0.000661 |
| 2026-04-22 | $0.000641 | $0.000622 | $0.000661 |
| 2026-04-23 | $0.000641 | $0.000622 | $0.000661 |
| 2026-04-24 | $0.000641 | $0.000622 | $0.000661 |
| 2026-04-25 | $0.000641 | $0.000622 | $0.000661 |
| 2026-04-26 | $0.000641 | $0.000622 | $0.000661 |
| 2026-04-27 | $0.000641 | $0.000622 | $0.000661 |
| 2026-04-28 | $0.000641 | $0.000622 | $0.000661 |
| 2026-04-29 | $0.000641 | $0.000622 | $0.000661 |
| 2026-04-30 | $0.000641 | $0.000622 | $0.000661 |
| 2026 May | |||
| 2026-05-01 | $0.000641 | $0.000622 | $0.000661 |
| 2026-05-02 | $0.000641 | $0.000622 | $0.000661 |
| 2026-05-03 | $0.000641 | $0.000622 | $0.000661 |
| 2026-05-04 | $0.000641 | $0.000622 | $0.000661 |
| 2026-05-05 | $0.000641 | $0.000622 | $0.000661 |
| 2026-05-06 | $0.000641 | $0.000622 | $0.000661 |
| 2026-05-07 | $0.000618 | $0.000599 | $0.000636 |
| 2026-05-08 | $0.000626 | $0.000607 | $0.000644 |
| 2026-05-09 | $0.000648 | $0.000629 | $0.000668 |
| 2026-05-10 | $0.000672 | $0.000652 | $0.000692 |
| 2026-05-11 | $0.000647 | $0.000628 | $0.000667 |
| 2026-05-12 | $0.000671 | $0.000651 | $0.000691 |
| 2026-05-13 | $0.000646 | $0.000627 | $0.000665 |
| 2026-05-14 | $0.000622 | $0.000604 | $0.000641 |
| 2026-05-15 | $0.000621 | $0.000602 | $0.000639 |
| 2026-05-16 | $0.000611 | $0.000593 | $0.000629 |
| 2026-05-17 | $0.000630 | $0.000611 | $0.000648 |
| 2026-05-18 | $0.000652 | $0.000633 | $0.000672 |
| 2026-05-19 | $0.000659 | $0.000640 | $0.000679 |
| 2026-05-20 | $0.000635 | $0.000616 | $0.000654 |
| 2026-05-21 | $0.000612 | $0.000593 | $0.000630 |
| 2026-05-22 | $0.000631 | $0.000612 | $0.000650 |
| 2026-05-23 | $0.000608 | $0.000590 | $0.000626 |
| 2026-05-24 | $0.000586 | $0.000568 | $0.000603 |
| 2026-05-25 | $0.000607 | $0.000589 | $0.000625 |
| 2026-05-26 | $0.000585 | $0.000567 | $0.000602 |
| 2026-05-27 | $0.000571 | $0.000554 | $0.000588 |
| 2026-05-28 | $0.000592 | $0.000574 | $0.000610 |
| 2026-05-29 | $0.000579 | $0.000561 | $0.000596 |
| 2026-05-30 | $0.000567 | $0.000550 | $0.000584 |
| 2026-05-31 | $0.000587 | $0.000570 | $0.000605 |
| 2026 June | |||
| 2026-06-01 | $0.000566 | $0.000549 | $0.000583 |
| 2026-06-02 | $0.000545 | $0.000528 | $0.000561 |
| 2026-06-03 | $0.000527 | $0.000511 | $0.000542 |
| 2026-06-04 | $0.000507 | $0.000492 | $0.000522 |
| 2026-06-05 | $0.000526 | $0.000510 | $0.000541 |
| 2026-06-06 | $0.000506 | $0.000491 | $0.000521 |
| 2026-06-07 | $0.000525 | $0.000509 | $0.000540 |
| 2026-06-08 | $0.000540 | $0.000524 | $0.000557 |
| 2026-06-09 | $0.000560 | $0.000543 | $0.000577 |
| 2026-06-10 | $0.000580 | $0.000562 | $0.000597 |
| 2026-06-11 | $0.000558 | $0.000542 | $0.000575 |
| 2026-06-12 | $0.000549 | $0.000532 | $0.000565 |
| 2026-06-13 | $0.000534 | $0.000518 | $0.000550 |
| 2026-06-14 | $0.000534 | $0.000518 | $0.000550 |
| 2026-06-15 | $0.000516 | $0.000501 | $0.000532 |
| 2026-06-16 | $0.000525 | $0.000509 | $0.000540 |
| 2026-06-17 | $0.000523 | $0.000508 | $0.000539 |
| 2026-06-18 | $0.000533 | $0.000517 | $0.000549 |
| 2026-06-19 | $0.000553 | $0.000536 | $0.000569 |
| 2026-06-20 | $0.000533 | $0.000517 | $0.000548 |
| 2026-06-21 | $0.000552 | $0.000535 | $0.000569 |
| 2026-06-22 | $0.000572 | $0.000555 | $0.000589 |
| 2026-06-23 | $0.000584 | $0.000567 | $0.000602 |
| 2026-06-24 | $0.000599 | $0.000581 | $0.000617 |
| 2026-06-25 | $0.000605 | $0.000587 | $0.000623 |
| 2026-06-26 | $0.000607 | $0.000589 | $0.000625 |
| 2026-06-27 | $0.000629 | $0.000610 | $0.000648 |
| 2026-06-28 | $0.000609 | $0.000591 | $0.000627 |
| 2026-06-29 | $0.000631 | $0.000612 | $0.000650 |
| 2026-06-30 | $0.000654 | $0.000634 | $0.000674 |
| 2026 July | |||
| 2026-07-01 | $0.000644 | $0.000624 | $0.000663 |
| 2026-07-02 | $0.000641 | $0.000622 | $0.000660 |
| 2026-07-03 | $0.000643 | $0.000623 | $0.000662 |
| 2026-07-04 | $0.000666 | $0.000646 | $0.000686 |
| 2026-07-05 | $0.000666 | $0.000646 | $0.000686 |
| 2026-07-06 | $0.000645 | $0.000626 | $0.000665 |
| 2026-07-07 | $0.000621 | $0.000603 | $0.000640 |
| 2026-07-08 | $0.000633 | $0.000614 | $0.000652 |
| 2026-07-09 | $0.000625 | $0.000607 | $0.000644 |
| 2026-07-10 | $0.000639 | $0.000620 | $0.000658 |
| 2026-07-11 | $0.000662 | $0.000642 | $0.000682 |
| 2026-07-12 | $0.000638 | $0.000619 | $0.000657 |
| 2026-07-13 | $0.000648 | $0.000629 | $0.000668 |
| 2026-07-14 | $0.000625 | $0.000606 | $0.000643 |
| 2026-07-15 | $0.000605 | $0.000587 | $0.000623 |
| 2026-07-16 | $0.000616 | $0.000597 | $0.000634 |
| 2026-07-17 | $0.000610 | $0.000592 | $0.000629 |
| 2026-07-18 | $0.000588 | $0.000570 | $0.000605 |
| 2026-07-19 | $0.000609 | $0.000591 | $0.000627 |
| 2026-07-20 | $0.000587 | $0.000569 | $0.000604 |
| 2026-07-21 | $0.000565 | $0.000548 | $0.000582 |
| 2026-07-22 | $0.000544 | $0.000528 | $0.000561 |
| 2026-07-23 | $0.000560 | $0.000543 | $0.000577 |
| 2026-07-24 | $0.000539 | $0.000523 | $0.000556 |
| 2026-07-25 | $0.000520 | $0.000504 | $0.000535 |
| 2026-07-26 | $0.000537 | $0.000521 | $0.000553 |
| 2026-07-27 | $0.000517 | $0.000501 | $0.000532 |
| 2026-07-28 | $0.000502 | $0.000487 | $0.000517 |
| 2026-07-29 | $0.000495 | $0.000480 | $0.000509 |
| 2026-07-30 | $0.000476 | $0.000462 | $0.000491 |
| 2026-07-31 | $0.000459 | $0.000445 | $0.000473 |
| 2026 August | |||
| 2026-08-01 | $0.000476 | $0.000461 | $0.000490 |
| 2026-08-02 | $0.000477 | $0.000462 | $0.000491 |
| 2026-08-03 | $0.000494 | $0.000479 | $0.000509 |
| 2026-08-04 | $0.000512 | $0.000497 | $0.000527 |
| 2026-08-05 | $0.000493 | $0.000478 | $0.000508 |
| 2026-08-06 | $0.000477 | $0.000462 | $0.000491 |
| 2026-08-07 | $0.000461 | $0.000447 | $0.000475 |
| 2026-08-08 | $0.000445 | $0.000432 | $0.000459 |
| 2026-08-09 | $0.000429 | $0.000416 | $0.000442 |
| 2026-08-10 | $0.000445 | $0.000431 | $0.000458 |
| 2026-08-11 | $0.000428 | $0.000416 | $0.000441 |
| 2026-08-12 | $0.000413 | $0.000400 | $0.000425 |
| 2026-08-13 | $0.000428 | $0.000415 | $0.000440 |
| 2026-08-14 | $0.000443 | $0.000430 | $0.000457 |
| 2026-08-15 | $0.000458 | $0.000445 | $0.000472 |
| 2026-08-16 | $0.000442 | $0.000428 | $0.000455 |
| 2026-08-17 | $0.000425 | $0.000413 | $0.000438 |
| 2026-08-18 | $0.000410 | $0.000397 | $0.000422 |
| 2026-08-19 | $0.000411 | $0.000398 | $0.000423 |
| 2026-08-20 | $0.000409 | $0.000397 | $0.000421 |
| 2026-08-21 | $0.000394 | $0.000382 | $0.000406 |
| 2026-08-22 | $0.000408 | $0.000396 | $0.000421 |
| 2026-08-23 | $0.000394 | $0.000382 | $0.000406 |
| 2026-08-24 | $0.000409 | $0.000396 | $0.000421 |
| 2026-08-25 | $0.000394 | $0.000382 | $0.000405 |
| 2026-08-26 | $0.000379 | $0.000368 | $0.000390 |
| 2026-08-27 | $0.000365 | $0.000354 | $0.000376 |
| 2026-08-28 | $0.000371 | $0.000360 | $0.000382 |
| 2026-08-29 | $0.000366 | $0.000355 | $0.000377 |
| 2026-08-30 | $0.000380 | $0.000368 | $0.000391 |
| 2026-08-31 | $0.000384 | $0.000372 | $0.000395 |
| 2026 September | |||
| 2026-09-01 | $0.000369 | $0.000358 | $0.000381 |
| 2026-09-02 | $0.000359 | $0.000348 | $0.000370 |
| 2026-09-03 | $0.000346 | $0.000336 | $0.000356 |
| 2026-09-04 | $0.000349 | $0.000339 | $0.000359 |
| 2026-09-05 | $0.000337 | $0.000327 | $0.000347 |
| 2026-09-06 | $0.000349 | $0.000339 | $0.000360 |
| 2026-09-07 | $0.000340 | $0.000329 | $0.000350 |
| 2026-09-08 | $0.000332 | $0.000322 | $0.000342 |
| 2026-09-09 | $0.000344 | $0.000334 | $0.000355 |
| 2026-09-10 | $0.000332 | $0.000322 | $0.000342 |
| 2026-09-11 | $0.000320 | $0.000310 | $0.000329 |
| 2026-09-12 | $0.000308 | $0.000298 | $0.000317 |
| 2026-09-13 | $0.000296 | $0.000288 | $0.000305 |
| 2026-09-14 | $0.000285 | $0.000277 | $0.000294 |
| 2026-09-15 | $0.000296 | $0.000287 | $0.000305 |
| 2026-09-16 | $0.000285 | $0.000276 | $0.000294 |
| 2026-09-17 | $0.000278 | $0.000269 | $0.000286 |
| 2026-09-18 | $0.000268 | $0.000260 | $0.000276 |
| 2026-09-19 | $0.000277 | $0.000269 | $0.000286 |
| 2026-09-20 | $0.000267 | $0.000259 | $0.000275 |
| 2026-09-21 | $0.000267 | $0.000259 | $0.000275 |
| 2026-09-22 | $0.000275 | $0.000266 | $0.000283 |
| 2026-09-23 | $0.000285 | $0.000276 | $0.000293 |
| 2026-09-24 | $0.000274 | $0.000266 | $0.000282 |
| 2026-09-25 | $0.000284 | $0.000276 | $0.000293 |
| 2026-09-26 | $0.000295 | $0.000286 | $0.000303 |
| 2026-09-27 | $0.000284 | $0.000275 | $0.000292 |
| 2026-09-28 | $0.000273 | $0.000265 | $0.000281 |
| 2026-09-29 | $0.000271 | $0.000263 | $0.000279 |
| 2026-09-30 | $0.000281 | $0.000272 | $0.000289 |
| 2026 October | |||
| 2026-10-01 | $0.000270 | $0.000262 | $0.000278 |
| 2026-10-02 | $0.000260 | $0.000253 | $0.000268 |
| 2026-10-03 | $0.000253 | $0.000245 | $0.000260 |
| 2026-10-04 | $0.000262 | $0.000254 | $0.000270 |
| 2026-10-05 | $0.000272 | $0.000264 | $0.000280 |
| 2026-10-06 | $0.000271 | $0.000262 | $0.000279 |
| 2026-10-07 | $0.000280 | $0.000272 | $0.000289 |
| 2026-10-08 | $0.000291 | $0.000282 | $0.000299 |
| 2026-10-09 | $0.000287 | $0.000278 | $0.000295 |
| 2026-10-10 | $0.000276 | $0.000268 | $0.000284 |
| 2026-10-11 | $0.000273 | $0.000265 | $0.000282 |
| 2026-10-12 | $0.000263 | $0.000256 | $0.000271 |
| 2026-10-13 | $0.000273 | $0.000265 | $0.000281 |
| 2026-10-14 | $0.000283 | $0.000274 | $0.000291 |
| 2026-10-15 | $0.000273 | $0.000264 | $0.000281 |
| 2026-10-16 | $0.000283 | $0.000274 | $0.000291 |
| 2026-10-17 | $0.000282 | $0.000273 | $0.000290 |
| 2026-10-18 | $0.000271 | $0.000263 | $0.000279 |
| 2026-10-19 | $0.000273 | $0.000264 | $0.000281 |
| 2026-10-20 | $0.000263 | $0.000255 | $0.000271 |
| 2026-10-21 | $0.000273 | $0.000265 | $0.000281 |
| 2026-10-22 | $0.000263 | $0.000255 | $0.000271 |
| 2026-10-23 | $0.000271 | $0.000263 | $0.000279 |
| 2026-10-24 | $0.000275 | $0.000267 | $0.000283 |
| 2026-10-25 | $0.000265 | $0.000257 | $0.000273 |
| 2026-10-26 | $0.000275 | $0.000267 | $0.000283 |
| 2026-10-27 | $0.000265 | $0.000257 | $0.000273 |
| 2026-10-28 | $0.000274 | $0.000266 | $0.000283 |
| 2026-10-29 | $0.000284 | $0.000276 | $0.000293 |
| 2026-10-30 | $0.000295 | $0.000286 | $0.000304 |
| 2026-10-31 | $0.000305 | $0.000296 | $0.000315 |
| 2026 November | |||
| 2026-11-01 | $0.000294 | $0.000285 | $0.000303 |
| 2026-11-02 | $0.000305 | $0.000296 | $0.000314 |
| 2026-11-03 | $0.000294 | $0.000285 | $0.000302 |