Current EncrypGen price: â–¼ 0.00603443 USD (-0,38%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.002897 | $0.002811 | $0.002984 |
| 2027-01-02 | $0.002808 | $0.002723 | $0.002892 |
| 2027-01-03 | $0.002662 | $0.002582 | $0.002742 |
| 2027-01-04 | $0.002708 | $0.002626 | $0.002789 |
| 2027-01-05 | $0.002660 | $0.002581 | $0.002740 |
| 2027-01-06 | $0.002660 | $0.002581 | $0.002740 |
| 2027-01-07 | $0.002688 | $0.002608 | $0.002769 |
| 2027-01-08 | $0.002714 | $0.002633 | $0.002795 |
| 2027-01-09 | $0.002566 | $0.002489 | $0.002643 |
| 2027-01-10 | $0.002141 | $0.002077 | $0.002205 |
| 2027-01-11 | $0.002610 | $0.002531 | $0.002688 |
| 2027-01-12 | $0.002598 | $0.002520 | $0.002676 |
| 2027-01-13 | $0.002598 | $0.002520 | $0.002676 |
| 2027-01-14 | $0.002370 | $0.002299 | $0.002441 |
| 2027-01-15 | $0.002483 | $0.002409 | $0.002558 |
| 2027-01-16 | $0.002385 | $0.002313 | $0.002456 |
| 2027-01-17 | $0.002714 | $0.002632 | $0.002795 |
| 2027-01-18 | $0.002871 | $0.002785 | $0.002957 |
| 2027-01-19 | $0.002939 | $0.002851 | $0.003027 |
| 2027-01-20 | $0.003804 | $0.003690 | $0.003918 |
| 2027-01-21 | $0.003460 | $0.003356 | $0.003563 |
| 2027-01-22 | $0.004020 | $0.003899 | $0.004141 |
| 2027-01-23 | $0.003949 | $0.003831 | $0.004068 |
| 2027-01-24 | $0.003088 | $0.002996 | $0.003181 |
| 2027-01-25 | $0.003257 | $0.003160 | $0.003355 |
| 2027-01-26 | $0.002989 | $0.002899 | $0.003078 |
| 2027-01-27 | $0.002966 | $0.002877 | $0.003055 |
| 2027-01-28 | $0.003313 | $0.003214 | $0.003412 |
| 2027-01-29 | $0.003034 | $0.002943 | $0.003125 |
| 2027-01-30 | $0.002776 | $0.002693 | $0.002859 |
| 2027-01-31 | $0.003029 | $0.002939 | $0.003120 |
| 2027 February | |||
| 2027-02-01 | $0.002775 | $0.002692 | $0.002859 |
| 2027-02-02 | $0.002793 | $0.002709 | $0.002877 |
| 2027-02-03 | $0.002853 | $0.002767 | $0.002939 |
| 2027-02-04 | $0.002853 | $0.002767 | $0.002939 |
| 2027-02-05 | $0.002876 | $0.002789 | $0.002962 |
| 2027-02-06 | $0.002718 | $0.002636 | $0.002799 |
| 2027-02-07 | $0.003075 | $0.002982 | $0.003167 |
| 2027-02-08 | $0.003215 | $0.003119 | $0.003312 |
| 2027-02-09 | $0.002663 | $0.002584 | $0.002743 |
| 2027-02-10 | $0.002645 | $0.002565 | $0.002724 |
| 2027-02-11 | $0.002599 | $0.002521 | $0.002677 |
| 2027-02-12 | $0.002626 | $0.002548 | $0.002705 |
| 2027-02-13 | $0.002545 | $0.002469 | $0.002621 |
| 2027-02-14 | $0.002762 | $0.002679 | $0.002845 |
| 2027-02-15 | $0.002465 | $0.002391 | $0.002538 |
| 2027-02-16 | $0.002481 | $0.002407 | $0.002555 |
| 2027-02-17 | $0.002481 | $0.002407 | $0.002555 |
| 2027-02-18 | $0.002486 | $0.002411 | $0.002560 |
| 2027-02-19 | $0.002499 | $0.002424 | $0.002574 |
| 2027-02-20 | $0.002581 | $0.002504 | $0.002658 |
| 2027-02-21 | $0.002299 | $0.002230 | $0.002368 |
| 2027-02-22 | $0.002300 | $0.002231 | $0.002369 |
| 2027-02-23 | $0.002300 | $0.002231 | $0.002369 |
| 2027-02-24 | $0.002284 | $0.002216 | $0.002353 |
| 2027-02-25 | $0.002207 | $0.002141 | $0.002274 |
| 2027-02-26 | $0.002207 | $0.002141 | $0.002274 |
| 2027-02-27 | $0.002187 | $0.002121 | $0.002252 |
| 2027-02-28 | $0.002092 | $0.002029 | $0.002154 |
| 2027 March | |||
| 2027-03-01 | $0.002173 | $0.002108 | $0.002238 |
| 2027-03-02 | $0.001992 | $0.001933 | $0.002052 |
| 2027-03-03 | $0.002038 | $0.001977 | $0.002099 |
| 2027-03-04 | $0.001902 | $0.001845 | $0.001959 |
| 2027-03-05 | $0.001902 | $0.001845 | $0.001959 |
| 2027-03-06 | $0.001909 | $0.001851 | $0.001966 |
| 2027-03-07 | $0.002168 | $0.002103 | $0.002233 |
| 2027-03-08 | $0.001698 | $0.001647 | $0.001749 |
| 2027-03-09 | $0.001857 | $0.001801 | $0.001912 |
| 2027-03-10 | $0.001798 | $0.001744 | $0.001852 |
| 2027-03-11 | $0.001798 | $0.001744 | $0.001852 |
| 2027-03-12 | $0.001798 | $0.001744 | $0.001852 |
| 2027-03-13 | $0.002029 | $0.001968 | $0.002090 |
| 2027-03-14 | $0.001785 | $0.001732 | $0.001839 |
| 2027-03-15 | $0.001992 | $0.001932 | $0.002052 |
| 2027-03-16 | $0.001742 | $0.001690 | $0.001794 |
| 2027-03-17 | $0.001689 | $0.001638 | $0.001739 |
| 2027-03-18 | $0.001709 | $0.001658 | $0.001760 |
| 2027-03-19 | $0.001721 | $0.001669 | $0.001772 |
| 2027-03-20 | $0.001458 | $0.001414 | $0.001501 |
| 2027-03-21 | $0.001476 | $0.001432 | $0.001521 |
| 2027-03-22 | $0.001395 | $0.001353 | $0.001437 |
| 2027-03-23 | $0.001291 | $0.001252 | $0.001329 |
| 2027-03-24 | $0.001277 | $0.001239 | $0.001315 |
| 2027-03-25 | $0.001372 | $0.001330 | $0.001413 |
| 2027-03-26 | $0.001471 | $0.001427 | $0.001516 |
| 2027-03-27 | $0.001471 | $0.001427 | $0.001516 |
| 2027-03-28 | $0.001402 | $0.001360 | $0.001444 |
| 2027-03-29 | $0.001439 | $0.001396 | $0.001483 |
| 2027-03-30 | $0.001352 | $0.001311 | $0.001392 |
| 2027-03-31 | $0.001403 | $0.001361 | $0.001445 |
| 2027 April | |||
| 2027-04-01 | $0.001403 | $0.001361 | $0.001445 |
| 2027-04-02 | $0.001403 | $0.001361 | $0.001445 |
| 2027-04-03 | $0.001382 | $0.001341 | $0.001424 |
| 2027-04-04 | $0.001403 | $0.001361 | $0.001445 |
| 2027-04-05 | $0.001403 | $0.001361 | $0.001445 |
| 2027-04-06 | $0.001337 | $0.001296 | $0.001377 |
| 2027-04-07 | $0.001337 | $0.001296 | $0.001377 |
| 2027-04-08 | $0.001458 | $0.001414 | $0.001502 |
| 2027-04-09 | $0.001576 | $0.001529 | $0.001623 |
| 2027-04-10 | $0.001576 | $0.001529 | $0.001623 |
| 2027-04-11 | $0.001404 | $0.001362 | $0.001447 |
| 2027-04-12 | $0.001332 | $0.001292 | $0.001372 |
| 2027-04-13 | $0.001373 | $0.001332 | $0.001414 |
| 2027-04-14 | $0.001284 | $0.001246 | $0.001323 |
| 2027-04-15 | $0.001366 | $0.001325 | $0.001407 |
| 2027-04-16 | $0.001366 | $0.001325 | $0.001407 |
| 2027-04-17 | $0.001366 | $0.001325 | $0.001407 |
| 2027-04-18 | $0.001366 | $0.001325 | $0.001407 |
| 2027-04-19 | $0.001325 | $0.001285 | $0.001365 |
| 2027-04-20 | $0.001435 | $0.001392 | $0.001478 |
| 2027-04-21 | $0.001495 | $0.001450 | $0.001540 |
| 2027-04-22 | $0.001929 | $0.001871 | $0.001987 |
| 2027-04-23 | $0.001775 | $0.001722 | $0.001828 |
| 2027-04-24 | $0.001966 | $0.001907 | $0.002025 |
| 2027-04-25 | $0.001807 | $0.001753 | $0.001861 |
| 2027-04-26 | $0.001875 | $0.001819 | $0.001931 |
| 2027-04-27 | $0.001852 | $0.001797 | $0.001908 |
| 2027-04-28 | $0.001852 | $0.001797 | $0.001908 |
| 2027-04-29 | $0.001852 | $0.001797 | $0.001908 |
| 2027-04-30 | $0.001853 | $0.001797 | $0.001909 |
| 2027 May | |||
| 2027-05-01 | $0.002001 | $0.001941 | $0.002061 |
| 2027-05-02 | $0.001830 | $0.001775 | $0.001885 |
| 2027-05-03 | $0.001813 | $0.001758 | $0.001867 |
| 2027-05-04 | $0.001835 | $0.001780 | $0.001890 |
| 2027-05-05 | $0.001834 | $0.001779 | $0.001889 |
| 2027-05-06 | $0.001859 | $0.001803 | $0.001915 |
| 2027-05-07 | $0.001859 | $0.001803 | $0.001915 |
| 2027-05-08 | $0.001857 | $0.001801 | $0.001913 |
| 2027-05-09 | $0.001857 | $0.001801 | $0.001913 |
| 2027-05-10 | $0.001902 | $0.001845 | $0.001959 |
| 2027-05-11 | $0.001857 | $0.001801 | $0.001913 |
| 2027-05-12 | $0.001902 | $0.001845 | $0.001959 |
| 2027-05-13 | $0.001766 | $0.001713 | $0.001819 |
| 2027-05-14 | $0.001766 | $0.001713 | $0.001819 |
| 2027-05-15 | $0.001924 | $0.001867 | $0.001982 |
| 2027-05-16 | $0.001857 | $0.001801 | $0.001912 |
| 2027-05-17 | $0.001857 | $0.001801 | $0.001912 |
| 2027-05-18 | $0.001857 | $0.001801 | $0.001912 |
| 2027-05-19 | $0.001879 | $0.001823 | $0.001936 |
| 2027-05-20 | $0.001902 | $0.001845 | $0.001959 |
| 2027-05-21 | $0.001902 | $0.001845 | $0.001959 |
| 2027-05-22 | $0.001748 | $0.001696 | $0.001800 |
| 2027-05-23 | $0.001716 | $0.001665 | $0.001768 |
| 2027-05-24 | $0.001716 | $0.001665 | $0.001768 |
| 2027-05-25 | $0.001716 | $0.001665 | $0.001768 |
| 2027-05-26 | $0.001716 | $0.001665 | $0.001768 |
| 2027-05-27 | $0.001716 | $0.001665 | $0.001768 |
| 2027-05-28 | $0.001698 | $0.001647 | $0.001749 |
| 2027-05-29 | $0.001657 | $0.001608 | $0.001707 |
| 2027-05-30 | $0.001657 | $0.001608 | $0.001707 |
| 2027-05-31 | $0.001657 | $0.001608 | $0.001707 |
| 2027 June | |||
| 2027-06-01 | $0.001657 | $0.001608 | $0.001707 |
| 2027-06-02 | $0.001657 | $0.001608 | $0.001707 |
| 2027-06-03 | $0.001657 | $0.001608 | $0.001707 |
| 2027-06-04 | $0.001657 | $0.001608 | $0.001707 |
| 2027-06-05 | $0.001639 | $0.001590 | $0.001688 |
| 2027-06-06 | $0.001639 | $0.001590 | $0.001688 |
| 2027-06-07 | $0.001639 | $0.001590 | $0.001688 |
| 2027-06-08 | $0.001522 | $0.001477 | $0.001568 |
| 2027-06-09 | $0.001603 | $0.001555 | $0.001651 |
| 2027-06-10 | $0.001603 | $0.001555 | $0.001651 |
| 2027-06-11 | $0.001603 | $0.001555 | $0.001651 |
| 2027-06-12 | $0.001603 | $0.001555 | $0.001651 |
| 2027-06-13 | $0.001603 | $0.001555 | $0.001651 |
| 2027-06-14 | $0.001603 | $0.001555 | $0.001651 |
| 2027-06-15 | $0.001603 | $0.001555 | $0.001651 |
| 2027-06-16 | $0.001603 | $0.001555 | $0.001651 |
| 2027-06-17 | $0.001603 | $0.001555 | $0.001651 |
| 2027-06-18 | $0.001603 | $0.001555 | $0.001651 |
| 2027-06-19 | $0.001603 | $0.001555 | $0.001651 |
| 2027-06-20 | $0.001603 | $0.001555 | $0.001651 |
| 2027-06-21 | $0.001531 | $0.001485 | $0.001577 |
| 2027-06-22 | $0.001733 | $0.001681 | $0.001785 |
| 2027-06-23 | $0.001494 | $0.001450 | $0.001539 |
| 2027-06-24 | $0.001907 | $0.001850 | $0.001964 |
| 2027-06-25 | $0.001467 | $0.001423 | $0.001512 |
| 2027-06-26 | $0.001893 | $0.001836 | $0.001950 |
| 2027-06-27 | $0.001893 | $0.001836 | $0.001950 |
| 2027-06-28 | $0.001893 | $0.001836 | $0.001950 |
| 2027-06-29 | $0.001893 | $0.001836 | $0.001950 |
| 2027-06-30 | $0.001893 | $0.001836 | $0.001950 |
| 2027 July | |||
| 2027-07-01 | $0.001893 | $0.001836 | $0.001950 |
| 2027-07-02 | $0.001825 | $0.001770 | $0.001880 |
| 2027-07-03 | $0.001825 | $0.001770 | $0.001880 |
| 2027-07-04 | $0.001780 | $0.001726 | $0.001833 |
| 2027-07-05 | $0.001780 | $0.001726 | $0.001833 |
| 2027-07-06 | $0.001551 | $0.001504 | $0.001597 |
| 2027-07-07 | $0.001551 | $0.001504 | $0.001597 |
| 2027-07-08 | $0.001461 | $0.001417 | $0.001504 |
| 2027-07-09 | $0.001553 | $0.001507 | $0.001600 |
| 2027-07-10 | $0.001553 | $0.001507 | $0.001600 |
| 2027-07-11 | $0.001553 | $0.001507 | $0.001600 |
| 2027-07-12 | $0.001404 | $0.001362 | $0.001446 |
| 2027-07-13 | $0.001413 | $0.001370 | $0.001455 |
| 2027-07-14 | $0.001413 | $0.001370 | $0.001455 |
| 2027-07-15 | $0.001413 | $0.001370 | $0.001455 |
| 2027-07-16 | $0.001562 | $0.001515 | $0.001609 |
| 2027-07-17 | $0.001562 | $0.001515 | $0.001609 |
| 2027-07-18 | $0.001630 | $0.001581 | $0.001679 |
| 2027-07-19 | $0.001630 | $0.001581 | $0.001679 |
| 2027-07-20 | $0.001630 | $0.001581 | $0.001679 |
| 2027-07-21 | $0.001562 | $0.001515 | $0.001609 |
| 2027-07-22 | $0.001449 | $0.001406 | $0.001493 |
| 2027-07-23 | $0.001454 | $0.001410 | $0.001497 |
| 2027-07-24 | $0.001454 | $0.001410 | $0.001497 |
| 2027-07-25 | $0.001567 | $0.001520 | $0.001614 |
| 2027-07-26 | $0.001503 | $0.001458 | $0.001548 |
| 2027-07-27 | $0.001349 | $0.001309 | $0.001390 |
| 2027-07-28 | $0.001503 | $0.001458 | $0.001548 |
| 2027-07-29 | $0.001503 | $0.001458 | $0.001548 |
| 2027-07-30 | $0.001413 | $0.001370 | $0.001455 |
| 2027-07-31 | $0.001413 | $0.001370 | $0.001455 |
| 2027 August | |||
| 2027-08-01 | $0.001413 | $0.001370 | $0.001455 |
| 2027-08-02 | $0.001322 | $0.001282 | $0.001361 |
| 2027-08-03 | $0.001322 | $0.001282 | $0.001361 |
| 2027-08-04 | $0.001322 | $0.001282 | $0.001361 |
| 2027-08-05 | $0.001326 | $0.001286 | $0.001366 |
| 2027-08-06 | $0.001326 | $0.001286 | $0.001366 |
| 2027-08-07 | $0.001032 | $0.001001 | $0.001063 |
| 2027-08-08 | $0.001068 | $0.001036 | $0.001100 |
| 2027-08-09 | $0.001077 | $0.001044 | $0.001109 |
| 2027-08-10 | $0.001078 | $0.001045 | $0.001110 |
| 2027-08-11 | $0.001205 | $0.001169 | $0.001242 |
| 2027-08-12 | $0.001209 | $0.001172 | $0.001245 |
| 2027-08-13 | $0.001209 | $0.001172 | $0.001245 |
| 2027-08-14 | $0.001426 | $0.001383 | $0.001469 |
| 2027-08-15 | $0.001426 | $0.001383 | $0.001469 |
| 2027-08-16 | $0.001426 | $0.001383 | $0.001469 |
| 2027-08-17 | $0.001426 | $0.001383 | $0.001469 |
| 2027-08-18 | $0.001426 | $0.001383 | $0.001469 |
| 2027-08-19 | $0.001313 | $0.001274 | $0.001353 |
| 2027-08-20 | $0.001313 | $0.001274 | $0.001353 |
| 2027-08-21 | $0.001178 | $0.001142 | $0.001213 |
| 2027-08-22 | $0.001178 | $0.001143 | $0.001213 |
| 2027-08-23 | $0.001178 | $0.001143 | $0.001213 |
| 2027-08-24 | $0.001186 | $0.001151 | $0.001222 |
| 2027-08-25 | $0.001186 | $0.001151 | $0.001222 |
| 2027-08-26 | $0.001178 | $0.001142 | $0.001213 |
| 2027-08-27 | $0.001177 | $0.001142 | $0.001213 |
| 2027-08-28 | $0.001145 | $0.001111 | $0.001179 |
| 2027-08-29 | $0.001145 | $0.001111 | $0.001179 |
| 2027-08-30 | $0.001145 | $0.001111 | $0.001179 |
| 2027-08-31 | $0.001145 | $0.001111 | $0.001179 |
| 2027 September | |||
| 2027-09-01 | $0.001267 | $0.001229 | $0.001305 |
| 2027-09-02 | $0.001145 | $0.001111 | $0.001179 |
| 2027-09-03 | $0.001145 | $0.001111 | $0.001179 |
| 2027-09-04 | $0.001145 | $0.001111 | $0.001179 |
| 2027-09-05 | $0.001145 | $0.001111 | $0.001179 |
| 2027-09-06 | $0.001145 | $0.001111 | $0.001179 |
| 2027-09-07 | $0.001145 | $0.001111 | $0.001179 |
| 2027-09-08 | $0.001281 | $0.001242 | $0.001319 |
| 2027-09-09 | $0.001281 | $0.001242 | $0.001319 |
| 2027-09-10 | $0.001281 | $0.001242 | $0.001319 |
| 2027-09-11 | $0.001281 | $0.001242 | $0.001319 |
| 2027-09-12 | $0.001281 | $0.001242 | $0.001319 |
| 2027-09-13 | $0.001281 | $0.001242 | $0.001319 |
| 2027-09-14 | $0.001137 | $0.001103 | $0.001171 |
| 2027-09-15 | $0.001177 | $0.001142 | $0.001213 |
| 2027-09-16 | $0.001177 | $0.001142 | $0.001213 |
| 2027-09-17 | $0.001177 | $0.001142 | $0.001213 |
| 2027-09-18 | $0.001177 | $0.001142 | $0.001213 |
| 2027-09-19 | $0.001177 | $0.001142 | $0.001213 |
| 2027-09-20 | $0.001177 | $0.001141 | $0.001212 |
| 2027-09-21 | $0.001176 | $0.001141 | $0.001212 |
| 2027-09-22 | $0.001176 | $0.001141 | $0.001212 |
| 2027-09-23 | $0.001132 | $0.001098 | $0.001166 |
| 2027-09-24 | $0.001132 | $0.001098 | $0.001166 |
| 2027-09-25 | $0.001346 | $0.001306 | $0.001386 |
| 2027-09-26 | $0.001346 | $0.001306 | $0.001386 |
| 2027-09-27 | $0.001346 | $0.001306 | $0.001386 |
| 2027-09-28 | $0.001493 | $0.001448 | $0.001538 |
| 2027-09-29 | $0.001493 | $0.001448 | $0.001538 |
| 2027-09-30 | $0.001493 | $0.001448 | $0.001538 |
| 2027 October | |||
| 2027-10-01 | $0.001490 | $0.001445 | $0.001535 |
| 2027-10-02 | $0.001245 | $0.001208 | $0.001283 |
| 2027-10-03 | $0.001245 | $0.001208 | $0.001283 |
| 2027-10-04 | $0.001143 | $0.001108 | $0.001177 |
| 2027-10-05 | $0.001042 | $0.001010 | $0.001073 |
| 2027-10-06 | $0.000996 | $0.000966 | $0.001026 |
| 2027-10-07 | $0.001037 | $0.001006 | $0.001068 |
| 2027-10-08 | $0.000997 | $0.000967 | $0.001027 |
| 2027-10-09 | $0.001046 | $0.001015 | $0.001077 |
| 2027-10-10 | $0.001046 | $0.001015 | $0.001077 |
| 2027-10-11 | $0.000933 | $0.000905 | $0.000961 |
| 2027-10-12 | $0.001090 | $0.001058 | $0.001123 |
| 2027-10-13 | $0.000869 | $0.000843 | $0.000896 |
| 2027-10-14 | $0.000869 | $0.000843 | $0.000896 |
| 2027-10-15 | $0.000870 | $0.000844 | $0.000896 |
| 2027-10-16 | $0.000822 | $0.000797 | $0.000846 |
| 2027-10-17 | $0.000906 | $0.000879 | $0.000933 |
| 2027-10-18 | $0.000940 | $0.000911 | $0.000968 |
| 2027-10-19 | $0.001807 | $0.001752 | $0.001861 |
| 2027-10-20 | $0.000726 | $0.000704 | $0.000748 |
| 2027-10-21 | $0.001080 | $0.001048 | $0.001112 |
| 2027-10-22 | $0.001042 | $0.001010 | $0.001073 |
| 2027-10-23 | $0.001033 | $0.001002 | $0.001064 |
| 2027-10-24 | $0.001031 | $0.001000 | $0.001062 |
| 2027-10-25 | $0.000937 | $0.000909 | $0.000965 |
| 2027-10-26 | $0.000937 | $0.000909 | $0.000965 |
| 2027-10-27 | $0.001160 | $0.001125 | $0.001195 |
| 2027-10-28 | $0.001160 | $0.001125 | $0.001195 |
| 2027-10-29 | $0.001268 | $0.001230 | $0.001306 |
| 2027-10-30 | $0.000994 | $0.000965 | $0.001024 |
| 2027-10-31 | $0.000999 | $0.000969 | $0.001029 |
| 2027 November | |||
| 2027-11-01 | $0.000999 | $0.000969 | $0.001029 |
| 2027-11-02 | $0.000978 | $0.000949 | $0.001008 |
| 2027-11-03 | $0.000978 | $0.000949 | $0.001008 |