Current EncrypGen price: â–¼ 0.00603443 USD (-0,38%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.002229 | $0.002162 | $0.002296 |
| 2027-01-02 | $0.002154 | $0.002089 | $0.002219 |
| 2027-01-03 | $0.002154 | $0.002089 | $0.002219 |
| 2027-01-04 | $0.002134 | $0.002070 | $0.002198 |
| 2027-01-05 | $0.002041 | $0.001980 | $0.002102 |
| 2027-01-06 | $0.002121 | $0.002057 | $0.002184 |
| 2027-01-07 | $0.001944 | $0.001886 | $0.002003 |
| 2027-01-08 | $0.001989 | $0.001929 | $0.002048 |
| 2027-01-09 | $0.001856 | $0.001800 | $0.001912 |
| 2027-01-10 | $0.001856 | $0.001800 | $0.001912 |
| 2027-01-11 | $0.001863 | $0.001807 | $0.001918 |
| 2027-01-12 | $0.002116 | $0.002052 | $0.002179 |
| 2027-01-13 | $0.001657 | $0.001607 | $0.001707 |
| 2027-01-14 | $0.001812 | $0.001757 | $0.001866 |
| 2027-01-15 | $0.001754 | $0.001702 | $0.001807 |
| 2027-01-16 | $0.001754 | $0.001702 | $0.001807 |
| 2027-01-17 | $0.001754 | $0.001702 | $0.001807 |
| 2027-01-18 | $0.001980 | $0.001921 | $0.002040 |
| 2027-01-19 | $0.001742 | $0.001690 | $0.001795 |
| 2027-01-20 | $0.001944 | $0.001886 | $0.002002 |
| 2027-01-21 | $0.001700 | $0.001649 | $0.001751 |
| 2027-01-22 | $0.001648 | $0.001598 | $0.001697 |
| 2027-01-23 | $0.001668 | $0.001618 | $0.001718 |
| 2027-01-24 | $0.001679 | $0.001629 | $0.001730 |
| 2027-01-25 | $0.001423 | $0.001380 | $0.001465 |
| 2027-01-26 | $0.001441 | $0.001397 | $0.001484 |
| 2027-01-27 | $0.001361 | $0.001320 | $0.001402 |
| 2027-01-28 | $0.001259 | $0.001222 | $0.001297 |
| 2027-01-29 | $0.001246 | $0.001209 | $0.001284 |
| 2027-01-30 | $0.001338 | $0.001298 | $0.001379 |
| 2027-01-31 | $0.001436 | $0.001393 | $0.001479 |
| 2027 February | |||
| 2027-02-01 | $0.001436 | $0.001393 | $0.001479 |
| 2027-02-02 | $0.001368 | $0.001327 | $0.001409 |
| 2027-02-03 | $0.001405 | $0.001362 | $0.001447 |
| 2027-02-04 | $0.001319 | $0.001280 | $0.001359 |
| 2027-02-05 | $0.001369 | $0.001328 | $0.001411 |
| 2027-02-06 | $0.001369 | $0.001328 | $0.001411 |
| 2027-02-07 | $0.001369 | $0.001328 | $0.001411 |
| 2027-02-08 | $0.001349 | $0.001308 | $0.001389 |
| 2027-02-09 | $0.001369 | $0.001328 | $0.001411 |
| 2027-02-10 | $0.001369 | $0.001328 | $0.001411 |
| 2027-02-11 | $0.001304 | $0.001265 | $0.001343 |
| 2027-02-12 | $0.001304 | $0.001265 | $0.001343 |
| 2027-02-13 | $0.001423 | $0.001380 | $0.001466 |
| 2027-02-14 | $0.001538 | $0.001492 | $0.001584 |
| 2027-02-15 | $0.001538 | $0.001492 | $0.001584 |
| 2027-02-16 | $0.001371 | $0.001329 | $0.001412 |
| 2027-02-17 | $0.001300 | $0.001261 | $0.001339 |
| 2027-02-18 | $0.001340 | $0.001300 | $0.001380 |
| 2027-02-19 | $0.001253 | $0.001215 | $0.001291 |
| 2027-02-20 | $0.001333 | $0.001293 | $0.001373 |
| 2027-02-21 | $0.001333 | $0.001293 | $0.001373 |
| 2027-02-22 | $0.001333 | $0.001293 | $0.001373 |
| 2027-02-23 | $0.001333 | $0.001293 | $0.001373 |
| 2027-02-24 | $0.001293 | $0.001254 | $0.001332 |
| 2027-02-25 | $0.001401 | $0.001359 | $0.001443 |
| 2027-02-26 | $0.001459 | $0.001415 | $0.001503 |
| 2027-02-27 | $0.001883 | $0.001826 | $0.001939 |
| 2027-02-28 | $0.001732 | $0.001680 | $0.001784 |
| 2027 March | |||
| 2027-03-01 | $0.001918 | $0.001861 | $0.001976 |
| 2027-03-02 | $0.001763 | $0.001710 | $0.001816 |
| 2027-03-03 | $0.001830 | $0.001775 | $0.001884 |
| 2027-03-04 | $0.001807 | $0.001753 | $0.001862 |
| 2027-03-05 | $0.001808 | $0.001753 | $0.001862 |
| 2027-03-06 | $0.001808 | $0.001753 | $0.001862 |
| 2027-03-07 | $0.001808 | $0.001754 | $0.001863 |
| 2027-03-08 | $0.001953 | $0.001894 | $0.002011 |
| 2027-03-09 | $0.001786 | $0.001733 | $0.001840 |
| 2027-03-10 | $0.001769 | $0.001716 | $0.001822 |
| 2027-03-11 | $0.001791 | $0.001737 | $0.001844 |
| 2027-03-12 | $0.001790 | $0.001736 | $0.001844 |
| 2027-03-13 | $0.001814 | $0.001760 | $0.001868 |
| 2027-03-14 | $0.001814 | $0.001760 | $0.001868 |
| 2027-03-15 | $0.001812 | $0.001758 | $0.001866 |
| 2027-03-16 | $0.001812 | $0.001758 | $0.001866 |
| 2027-03-17 | $0.001856 | $0.001800 | $0.001912 |
| 2027-03-18 | $0.001812 | $0.001758 | $0.001866 |
| 2027-03-19 | $0.001856 | $0.001800 | $0.001912 |
| 2027-03-20 | $0.001723 | $0.001672 | $0.001775 |
| 2027-03-21 | $0.001723 | $0.001672 | $0.001775 |
| 2027-03-22 | $0.001878 | $0.001822 | $0.001934 |
| 2027-03-23 | $0.001812 | $0.001757 | $0.001866 |
| 2027-03-24 | $0.001812 | $0.001757 | $0.001866 |
| 2027-03-25 | $0.001812 | $0.001757 | $0.001866 |
| 2027-03-26 | $0.001834 | $0.001779 | $0.001889 |
| 2027-03-27 | $0.001856 | $0.001800 | $0.001912 |
| 2027-03-28 | $0.001856 | $0.001800 | $0.001912 |
| 2027-03-29 | $0.001706 | $0.001655 | $0.001757 |
| 2027-03-30 | $0.001675 | $0.001625 | $0.001725 |
| 2027-03-31 | $0.001675 | $0.001625 | $0.001725 |
| 2027 April | |||
| 2027-04-01 | $0.001675 | $0.001625 | $0.001725 |
| 2027-04-02 | $0.001675 | $0.001624 | $0.001725 |
| 2027-04-03 | $0.001675 | $0.001624 | $0.001725 |
| 2027-04-04 | $0.001657 | $0.001607 | $0.001707 |
| 2027-04-05 | $0.001617 | $0.001569 | $0.001666 |
| 2027-04-06 | $0.001617 | $0.001569 | $0.001666 |
| 2027-04-07 | $0.001617 | $0.001569 | $0.001666 |
| 2027-04-08 | $0.001617 | $0.001569 | $0.001666 |
| 2027-04-09 | $0.001617 | $0.001569 | $0.001666 |
| 2027-04-10 | $0.001617 | $0.001569 | $0.001666 |
| 2027-04-11 | $0.001617 | $0.001569 | $0.001666 |
| 2027-04-12 | $0.001600 | $0.001552 | $0.001648 |
| 2027-04-13 | $0.001600 | $0.001552 | $0.001648 |
| 2027-04-14 | $0.001600 | $0.001552 | $0.001648 |
| 2027-04-15 | $0.001485 | $0.001441 | $0.001530 |
| 2027-04-16 | $0.001564 | $0.001517 | $0.001611 |
| 2027-04-17 | $0.001564 | $0.001517 | $0.001611 |
| 2027-04-18 | $0.001564 | $0.001517 | $0.001611 |
| 2027-04-19 | $0.001564 | $0.001517 | $0.001611 |
| 2027-04-20 | $0.001564 | $0.001517 | $0.001611 |
| 2027-04-21 | $0.001564 | $0.001517 | $0.001611 |
| 2027-04-22 | $0.001564 | $0.001517 | $0.001611 |
| 2027-04-23 | $0.001564 | $0.001517 | $0.001611 |
| 2027-04-24 | $0.001564 | $0.001517 | $0.001611 |
| 2027-04-25 | $0.001564 | $0.001517 | $0.001611 |
| 2027-04-26 | $0.001564 | $0.001517 | $0.001611 |
| 2027-04-27 | $0.001564 | $0.001517 | $0.001611 |
| 2027-04-28 | $0.001494 | $0.001449 | $0.001538 |
| 2027-04-29 | $0.001692 | $0.001641 | $0.001742 |
| 2027-04-30 | $0.001458 | $0.001415 | $0.001502 |
| 2027 May | |||
| 2027-05-01 | $0.001861 | $0.001805 | $0.001917 |
| 2027-05-02 | $0.001432 | $0.001389 | $0.001475 |
| 2027-05-03 | $0.001847 | $0.001792 | $0.001903 |
| 2027-05-04 | $0.001847 | $0.001792 | $0.001903 |
| 2027-05-05 | $0.001847 | $0.001792 | $0.001903 |
| 2027-05-06 | $0.001847 | $0.001792 | $0.001903 |
| 2027-05-07 | $0.001847 | $0.001792 | $0.001903 |
| 2027-05-08 | $0.001847 | $0.001792 | $0.001903 |
| 2027-05-09 | $0.001781 | $0.001727 | $0.001834 |
| 2027-05-10 | $0.001781 | $0.001727 | $0.001834 |
| 2027-05-11 | $0.001737 | $0.001685 | $0.001789 |
| 2027-05-12 | $0.001737 | $0.001685 | $0.001789 |
| 2027-05-13 | $0.001514 | $0.001468 | $0.001559 |
| 2027-05-14 | $0.001513 | $0.001468 | $0.001559 |
| 2027-05-15 | $0.001425 | $0.001383 | $0.001468 |
| 2027-05-16 | $0.001516 | $0.001470 | $0.001561 |
| 2027-05-17 | $0.001516 | $0.001470 | $0.001561 |
| 2027-05-18 | $0.001516 | $0.001470 | $0.001561 |
| 2027-05-19 | $0.001370 | $0.001329 | $0.001412 |
| 2027-05-20 | $0.001379 | $0.001337 | $0.001420 |
| 2027-05-21 | $0.001379 | $0.001337 | $0.001420 |
| 2027-05-22 | $0.001379 | $0.001337 | $0.001420 |
| 2027-05-23 | $0.001524 | $0.001479 | $0.001570 |
| 2027-05-24 | $0.001524 | $0.001479 | $0.001570 |
| 2027-05-25 | $0.001591 | $0.001543 | $0.001638 |
| 2027-05-26 | $0.001591 | $0.001543 | $0.001638 |
| 2027-05-27 | $0.001591 | $0.001543 | $0.001638 |
| 2027-05-28 | $0.001524 | $0.001479 | $0.001570 |
| 2027-05-29 | $0.001414 | $0.001372 | $0.001457 |
| 2027-05-30 | $0.001419 | $0.001376 | $0.001461 |
| 2027-05-31 | $0.001419 | $0.001376 | $0.001461 |
| 2027 June | |||
| 2027-06-01 | $0.001529 | $0.001483 | $0.001575 |
| 2027-06-02 | $0.001467 | $0.001423 | $0.001511 |
| 2027-06-03 | $0.001316 | $0.001277 | $0.001356 |
| 2027-06-04 | $0.001467 | $0.001423 | $0.001511 |
| 2027-06-05 | $0.001467 | $0.001423 | $0.001511 |
| 2027-06-06 | $0.001379 | $0.001337 | $0.001420 |
| 2027-06-07 | $0.001379 | $0.001337 | $0.001420 |
| 2027-06-08 | $0.001379 | $0.001337 | $0.001420 |
| 2027-06-09 | $0.001290 | $0.001251 | $0.001329 |
| 2027-06-10 | $0.001290 | $0.001251 | $0.001329 |
| 2027-06-11 | $0.001290 | $0.001251 | $0.001329 |
| 2027-06-12 | $0.001294 | $0.001255 | $0.001333 |
| 2027-06-13 | $0.001294 | $0.001255 | $0.001333 |
| 2027-06-14 | $0.001008 | $0.000977 | $0.001038 |
| 2027-06-15 | $0.001042 | $0.001011 | $0.001073 |
| 2027-06-16 | $0.001051 | $0.001019 | $0.001082 |
| 2027-06-17 | $0.001052 | $0.001020 | $0.001083 |
| 2027-06-18 | $0.001176 | $0.001141 | $0.001212 |
| 2027-06-19 | $0.001179 | $0.001144 | $0.001215 |
| 2027-06-20 | $0.001179 | $0.001144 | $0.001215 |
| 2027-06-21 | $0.001392 | $0.001350 | $0.001433 |
| 2027-06-22 | $0.001392 | $0.001350 | $0.001433 |
| 2027-06-23 | $0.001392 | $0.001350 | $0.001433 |
| 2027-06-24 | $0.001392 | $0.001350 | $0.001433 |
| 2027-06-25 | $0.001392 | $0.001350 | $0.001433 |
| 2027-06-26 | $0.001282 | $0.001243 | $0.001320 |
| 2027-06-27 | $0.001282 | $0.001243 | $0.001320 |
| 2027-06-28 | $0.001149 | $0.001115 | $0.001184 |
| 2027-06-29 | $0.001149 | $0.001115 | $0.001184 |
| 2027-06-30 | $0.001150 | $0.001115 | $0.001184 |
| 2027 July | |||
| 2027-07-01 | $0.001157 | $0.001123 | $0.001192 |
| 2027-07-02 | $0.001158 | $0.001123 | $0.001192 |
| 2027-07-03 | $0.001149 | $0.001115 | $0.001184 |
| 2027-07-04 | $0.001149 | $0.001115 | $0.001184 |
| 2027-07-05 | $0.001117 | $0.001084 | $0.001151 |
| 2027-07-06 | $0.001117 | $0.001084 | $0.001151 |
| 2027-07-07 | $0.001117 | $0.001084 | $0.001151 |
| 2027-07-08 | $0.001117 | $0.001084 | $0.001151 |
| 2027-07-09 | $0.001237 | $0.001200 | $0.001274 |
| 2027-07-10 | $0.001117 | $0.001084 | $0.001151 |
| 2027-07-11 | $0.001117 | $0.001084 | $0.001151 |
| 2027-07-12 | $0.001117 | $0.001084 | $0.001151 |
| 2027-07-13 | $0.001117 | $0.001084 | $0.001151 |
| 2027-07-14 | $0.001117 | $0.001084 | $0.001151 |
| 2027-07-15 | $0.001117 | $0.001084 | $0.001151 |
| 2027-07-16 | $0.001250 | $0.001212 | $0.001287 |
| 2027-07-17 | $0.001250 | $0.001212 | $0.001287 |
| 2027-07-18 | $0.001250 | $0.001212 | $0.001287 |
| 2027-07-19 | $0.001250 | $0.001212 | $0.001287 |
| 2027-07-20 | $0.001250 | $0.001212 | $0.001287 |
| 2027-07-21 | $0.001250 | $0.001212 | $0.001287 |
| 2027-07-22 | $0.001109 | $0.001076 | $0.001142 |
| 2027-07-23 | $0.001149 | $0.001114 | $0.001183 |
| 2027-07-24 | $0.001149 | $0.001114 | $0.001183 |
| 2027-07-25 | $0.001149 | $0.001114 | $0.001183 |
| 2027-07-26 | $0.001149 | $0.001114 | $0.001183 |
| 2027-07-27 | $0.001149 | $0.001114 | $0.001183 |
| 2027-07-28 | $0.001148 | $0.001114 | $0.001183 |
| 2027-07-29 | $0.001148 | $0.001114 | $0.001182 |
| 2027-07-30 | $0.001148 | $0.001114 | $0.001182 |
| 2027-07-31 | $0.001105 | $0.001071 | $0.001138 |
| 2027 August | |||
| 2027-08-01 | $0.001104 | $0.001071 | $0.001138 |
| 2027-08-02 | $0.001314 | $0.001274 | $0.001353 |
| 2027-08-03 | $0.001314 | $0.001274 | $0.001353 |
| 2027-08-04 | $0.001314 | $0.001274 | $0.001353 |
| 2027-08-05 | $0.001457 | $0.001413 | $0.001501 |
| 2027-08-06 | $0.001457 | $0.001413 | $0.001501 |
| 2027-08-07 | $0.001457 | $0.001413 | $0.001501 |
| 2027-08-08 | $0.001454 | $0.001410 | $0.001497 |
| 2027-08-09 | $0.001215 | $0.001179 | $0.001252 |
| 2027-08-10 | $0.001215 | $0.001179 | $0.001252 |
| 2027-08-11 | $0.001115 | $0.001082 | $0.001149 |
| 2027-08-12 | $0.001016 | $0.000986 | $0.001047 |
| 2027-08-13 | $0.000972 | $0.000943 | $0.001001 |
| 2027-08-14 | $0.001012 | $0.000982 | $0.001042 |
| 2027-08-15 | $0.000973 | $0.000943 | $0.001002 |
| 2027-08-16 | $0.001021 | $0.000990 | $0.001051 |
| 2027-08-17 | $0.001021 | $0.000990 | $0.001051 |
| 2027-08-18 | $0.000910 | $0.000883 | $0.000938 |
| 2027-08-19 | $0.001064 | $0.001032 | $0.001096 |
| 2027-08-20 | $0.000848 | $0.000823 | $0.000874 |
| 2027-08-21 | $0.000848 | $0.000823 | $0.000874 |
| 2027-08-22 | $0.000849 | $0.000823 | $0.000874 |
| 2027-08-23 | $0.000802 | $0.000778 | $0.000826 |
| 2027-08-24 | $0.000884 | $0.000858 | $0.000911 |
| 2027-08-25 | $0.000917 | $0.000889 | $0.000944 |
| 2027-08-26 | $0.001763 | $0.001710 | $0.001816 |
| 2027-08-27 | $0.000709 | $0.000687 | $0.000730 |
| 2027-08-28 | $0.001054 | $0.001022 | $0.001085 |
| 2027-08-29 | $0.001016 | $0.000986 | $0.001047 |
| 2027-08-30 | $0.001008 | $0.000978 | $0.001038 |
| 2027-08-31 | $0.001006 | $0.000976 | $0.001036 |
| 2027 September | |||
| 2027-09-01 | $0.000914 | $0.000887 | $0.000942 |
| 2027-09-02 | $0.000914 | $0.000887 | $0.000942 |
| 2027-09-03 | $0.001132 | $0.001098 | $0.001166 |
| 2027-09-04 | $0.001132 | $0.001098 | $0.001166 |
| 2027-09-05 | $0.001237 | $0.001200 | $0.001275 |
| 2027-09-06 | $0.000970 | $0.000941 | $0.001000 |
| 2027-09-07 | $0.000975 | $0.000946 | $0.001004 |
| 2027-09-08 | $0.000975 | $0.000946 | $0.001004 |
| 2027-09-09 | $0.000955 | $0.000926 | $0.000983 |
| 2027-09-10 | $0.000955 | $0.000926 | $0.000983 |
| 2027-09-11 | $0.000961 | $0.000932 | $0.000989 |
| 2027-09-12 | $0.000961 | $0.000932 | $0.000989 |
| 2027-09-13 | $0.000897 | $0.000870 | $0.000924 |
| 2027-09-14 | $0.000901 | $0.000874 | $0.000928 |
| 2027-09-15 | $0.000897 | $0.000870 | $0.000924 |
| 2027-09-16 | $0.000897 | $0.000870 | $0.000924 |
| 2027-09-17 | $0.000877 | $0.000851 | $0.000903 |
| 2027-09-18 | $0.000877 | $0.000851 | $0.000903 |
| 2027-09-19 | $0.000877 | $0.000851 | $0.000904 |
| 2027-09-20 | $0.000897 | $0.000870 | $0.000924 |
| 2027-09-21 | $0.000923 | $0.000896 | $0.000951 |
| 2027-09-22 | $0.000930 | $0.000902 | $0.000958 |
| 2027-09-23 | $0.000939 | $0.000911 | $0.000967 |
| 2027-09-24 | $0.000904 | $0.000877 | $0.000931 |
| 2027-09-25 | $0.000906 | $0.000879 | $0.000933 |
| 2027-09-26 | $0.000906 | $0.000879 | $0.000933 |
| 2027-09-27 | $0.000906 | $0.000879 | $0.000933 |
| 2027-09-28 | $0.000904 | $0.000877 | $0.000931 |
| 2027-09-29 | $0.000904 | $0.000877 | $0.000931 |
| 2027-09-30 | $0.000904 | $0.000877 | $0.000931 |
| 2027 October | |||
| 2027-10-01 | $0.000904 | $0.000877 | $0.000931 |
| 2027-10-02 | $0.000904 | $0.000877 | $0.000931 |
| 2027-10-03 | $0.000904 | $0.000877 | $0.000931 |
| 2027-10-04 | $0.000939 | $0.000910 | $0.000967 |
| 2027-10-05 | $0.000938 | $0.000910 | $0.000966 |
| 2027-10-06 | $0.000937 | $0.000909 | $0.000965 |
| 2027-10-07 | $0.000937 | $0.000909 | $0.000965 |
| 2027-10-08 | $0.000937 | $0.000909 | $0.000965 |
| 2027-10-09 | $0.000937 | $0.000909 | $0.000965 |
| 2027-10-10 | $0.000950 | $0.000921 | $0.000978 |
| 2027-10-11 | $0.000806 | $0.000782 | $0.000830 |
| 2027-10-12 | $0.000968 | $0.000939 | $0.000997 |
| 2027-10-13 | $0.000968 | $0.000939 | $0.000997 |
| 2027-10-14 | $0.000968 | $0.000939 | $0.000997 |
| 2027-10-15 | $0.000968 | $0.000939 | $0.000997 |
| 2027-10-16 | $0.000968 | $0.000939 | $0.000997 |
| 2027-10-17 | $0.000879 | $0.000853 | $0.000906 |
| 2027-10-18 | $0.000782 | $0.000759 | $0.000806 |
| 2027-10-19 | $0.000945 | $0.000917 | $0.000974 |
| 2027-10-20 | $0.000843 | $0.000818 | $0.000868 |
| 2027-10-21 | $0.000843 | $0.000818 | $0.000868 |
| 2027-10-22 | $0.000998 | $0.000968 | $0.001028 |
| 2027-10-23 | $0.000998 | $0.000968 | $0.001028 |
| 2027-10-24 | $0.000961 | $0.000932 | $0.000990 |
| 2027-10-25 | $0.000985 | $0.000955 | $0.001014 |
| 2027-10-26 | $0.000985 | $0.000955 | $0.001014 |
| 2027-10-27 | $0.000985 | $0.000955 | $0.001014 |
| 2027-10-28 | $0.001151 | $0.001117 | $0.001186 |
| 2027-10-29 | $0.001038 | $0.001007 | $0.001070 |
| 2027-10-30 | $0.001038 | $0.001007 | $0.001070 |
| 2027-10-31 | $0.001061 | $0.001029 | $0.001092 |
| 2027 November | |||
| 2027-11-01 | $0.000900 | $0.000873 | $0.000927 |
| 2027-11-02 | $0.000917 | $0.000889 | $0.000944 |
| 2027-11-03 | $0.000961 | $0.000932 | $0.000990 |