Current EncrypGen price: â–¼ 0.00603443 USD (-0,38%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.000920 | $0.000892 | $0.000947 |
| 2028-01-02 | $0.000913 | $0.000886 | $0.000940 |
| 2028-01-03 | $0.001449 | $0.001405 | $0.001492 |
| 2028-01-04 | $0.001309 | $0.001269 | $0.001348 |
| 2028-01-05 | $0.001309 | $0.001269 | $0.001348 |
| 2028-01-06 | $0.001309 | $0.001269 | $0.001348 |
| 2028-01-07 | $0.001309 | $0.001269 | $0.001348 |
| 2028-01-08 | $0.000928 | $0.000900 | $0.000956 |
| 2028-01-09 | $0.000919 | $0.000892 | $0.000947 |
| 2028-01-10 | $0.000919 | $0.000892 | $0.000947 |
| 2028-01-11 | $0.000940 | $0.000911 | $0.000968 |
| 2028-01-12 | $0.001091 | $0.001058 | $0.001123 |
| 2028-01-13 | $0.001054 | $0.001022 | $0.001086 |
| 2028-01-14 | $0.001062 | $0.001030 | $0.001094 |
| 2028-01-15 | $0.000982 | $0.000953 | $0.001012 |
| 2028-01-16 | $0.000853 | $0.000828 | $0.000879 |
| 2028-01-17 | $0.000853 | $0.000828 | $0.000879 |
| 2028-01-18 | $0.000872 | $0.000845 | $0.000898 |
| 2028-01-19 | $0.000872 | $0.000845 | $0.000898 |
| 2028-01-20 | $0.000872 | $0.000845 | $0.000898 |
| 2028-01-21 | $0.000960 | $0.000931 | $0.000988 |
| 2028-01-22 | $0.000960 | $0.000931 | $0.000988 |
| 2028-01-23 | $0.000960 | $0.000931 | $0.000988 |
| 2028-01-24 | $0.000960 | $0.000931 | $0.000988 |
| 2028-01-25 | $0.000960 | $0.000931 | $0.000988 |
| 2028-01-26 | $0.000960 | $0.000931 | $0.000988 |
| 2028-01-27 | $0.000960 | $0.000931 | $0.000988 |
| 2028-01-28 | $0.000955 | $0.000927 | $0.000984 |
| 2028-01-29 | $0.000951 | $0.000922 | $0.000979 |
| 2028-01-30 | $0.000951 | $0.000922 | $0.000979 |
| 2028-01-31 | $0.000915 | $0.000887 | $0.000942 |
| 2028 February | |||
| 2028-02-01 | $0.000946 | $0.000918 | $0.000974 |
| 2028-02-02 | $0.000951 | $0.000922 | $0.000979 |
| 2028-02-03 | $0.000951 | $0.000922 | $0.000979 |
| 2028-02-04 | $0.000951 | $0.000922 | $0.000979 |
| 2028-02-05 | $0.000951 | $0.000922 | $0.000979 |
| 2028-02-06 | $0.000951 | $0.000922 | $0.000979 |
| 2028-02-07 | $0.000951 | $0.000922 | $0.000979 |
| 2028-02-08 | $0.000960 | $0.000931 | $0.000988 |
| 2028-02-09 | $0.000953 | $0.000925 | $0.000982 |
| 2028-02-10 | $0.000944 | $0.000916 | $0.000972 |
| 2028-02-11 | $0.000944 | $0.000916 | $0.000972 |
| 2028-02-12 | $0.000944 | $0.000916 | $0.000973 |
| 2028-02-13 | $0.000944 | $0.000916 | $0.000972 |
| 2028-02-14 | $0.000944 | $0.000916 | $0.000972 |
| 2028-02-15 | $0.000944 | $0.000916 | $0.000972 |
| 2028-02-16 | $0.000944 | $0.000916 | $0.000972 |
| 2028-02-17 | $0.000989 | $0.000960 | $0.001019 |
| 2028-02-18 | $0.001026 | $0.000995 | $0.001056 |
| 2028-02-19 | $0.001066 | $0.001034 | $0.001098 |
| 2028-02-20 | $0.001287 | $0.001249 | $0.001326 |
| 2028-02-21 | $0.001131 | $0.001097 | $0.001165 |
| 2028-02-22 | $0.001131 | $0.001097 | $0.001165 |
| 2028-02-23 | $0.001176 | $0.001141 | $0.001212 |
| 2028-02-24 | $0.001176 | $0.001141 | $0.001212 |
| 2028-02-25 | $0.001176 | $0.001141 | $0.001212 |
| 2028-02-26 | $0.001176 | $0.001141 | $0.001212 |
| 2028-02-27 | $0.001176 | $0.001141 | $0.001212 |
| 2028-02-28 | $0.001131 | $0.001097 | $0.001165 |
| 2028-02-29 | $0.000992 | $0.000962 | $0.001022 |
| 2028 March | |||
| 2028-03-01 | $0.001186 | $0.001151 | $0.001222 |
| 2028-03-02 | $0.001145 | $0.001111 | $0.001180 |
| 2028-03-03 | $0.001145 | $0.001111 | $0.001180 |
| 2028-03-04 | $0.001145 | $0.001111 | $0.001180 |
| 2028-03-05 | $0.000999 | $0.000969 | $0.001029 |
| 2028-03-06 | $0.000934 | $0.000906 | $0.000962 |
| 2028-03-07 | $0.000956 | $0.000927 | $0.000985 |
| 2028-03-08 | $0.000956 | $0.000927 | $0.000985 |
| 2028-03-09 | $0.001139 | $0.001105 | $0.001173 |
| 2028-03-10 | $0.001139 | $0.001105 | $0.001173 |
| 2028-03-11 | $0.001139 | $0.001105 | $0.001173 |
| 2028-03-12 | $0.000965 | $0.000936 | $0.000994 |
| 2028-03-13 | $0.000963 | $0.000934 | $0.000992 |
| 2028-03-14 | $0.000963 | $0.000934 | $0.000992 |
| 2028-03-15 | $0.000971 | $0.000942 | $0.001000 |
| 2028-03-16 | $0.000971 | $0.000942 | $0.001000 |
| 2028-03-17 | $0.000971 | $0.000942 | $0.001000 |
| 2028-03-18 | $0.000770 | $0.000747 | $0.000793 |
| 2028-03-19 | $0.000764 | $0.000742 | $0.000787 |
| 2028-03-20 | $0.000911 | $0.000883 | $0.000938 |
| 2028-03-21 | $0.000911 | $0.000883 | $0.000938 |
| 2028-03-22 | $0.000901 | $0.000874 | $0.000928 |
| 2028-03-23 | $0.000901 | $0.000874 | $0.000928 |
| 2028-03-24 | $0.000901 | $0.000874 | $0.000928 |
| 2028-03-25 | $0.000901 | $0.000874 | $0.000928 |
| 2028-03-26 | $0.000901 | $0.000874 | $0.000928 |
| 2028-03-27 | $0.000901 | $0.000874 | $0.000928 |
| 2028-03-28 | $0.000901 | $0.000874 | $0.000928 |
| 2028-03-29 | $0.000901 | $0.000874 | $0.000928 |
| 2028-03-30 | $0.000901 | $0.000874 | $0.000928 |
| 2028-03-31 | $0.000901 | $0.000874 | $0.000928 |
| 2028 April | |||
| 2028-04-01 | $0.000901 | $0.000874 | $0.000928 |
| 2028-04-02 | $0.000811 | $0.000786 | $0.000835 |
| 2028-04-03 | $0.000769 | $0.000746 | $0.000792 |
| 2028-04-04 | $0.000772 | $0.000748 | $0.000795 |
| 2028-04-05 | $0.000896 | $0.000869 | $0.000923 |
| 2028-04-06 | $0.000896 | $0.000869 | $0.000923 |
| 2028-04-07 | $0.000896 | $0.000869 | $0.000923 |
| 2028-04-08 | $0.000896 | $0.000869 | $0.000923 |
| 2028-04-09 | $0.000811 | $0.000786 | $0.000835 |
| 2028-04-10 | $0.000811 | $0.000786 | $0.000835 |
| 2028-04-11 | $0.000811 | $0.000786 | $0.000835 |
| 2028-04-12 | $0.000811 | $0.000786 | $0.000835 |
| 2028-04-13 | $0.000811 | $0.000787 | $0.000835 |
| 2028-04-14 | $0.000811 | $0.000787 | $0.000835 |
| 2028-04-15 | $0.000811 | $0.000787 | $0.000835 |
| 2028-04-16 | $0.000811 | $0.000787 | $0.000835 |
| 2028-04-17 | $0.000811 | $0.000787 | $0.000835 |
| 2028-04-18 | $0.000811 | $0.000787 | $0.000835 |
| 2028-04-19 | $0.000811 | $0.000787 | $0.000835 |
| 2028-04-20 | $0.000811 | $0.000787 | $0.000835 |
| 2028-04-21 | $0.000811 | $0.000787 | $0.000835 |
| 2028-04-22 | $0.000811 | $0.000787 | $0.000835 |
| 2028-04-23 | $0.000811 | $0.000787 | $0.000835 |
| 2028-04-24 | $0.000811 | $0.000787 | $0.000835 |
| 2028-04-25 | $0.000811 | $0.000787 | $0.000835 |
| 2028-04-26 | $0.000811 | $0.000787 | $0.000835 |
| 2028-04-27 | $0.000811 | $0.000787 | $0.000835 |
| 2028-04-28 | $0.000811 | $0.000787 | $0.000835 |
| 2028-04-29 | $0.000811 | $0.000786 | $0.000835 |
| 2028-04-30 | $0.000811 | $0.000786 | $0.000835 |
| 2028 May | |||
| 2028-05-01 | $0.000811 | $0.000786 | $0.000835 |
| 2028-05-02 | $0.000811 | $0.000786 | $0.000835 |
| 2028-05-03 | $0.000811 | $0.000786 | $0.000835 |
| 2028-05-04 | $0.000811 | $0.000786 | $0.000835 |
| 2028-05-05 | $0.000811 | $0.000786 | $0.000835 |
| 2028-05-06 | $0.000822 | $0.000797 | $0.000847 |
| 2028-05-07 | $0.000811 | $0.000786 | $0.000835 |
| 2028-05-08 | $0.000811 | $0.000786 | $0.000835 |
| 2028-05-09 | $0.000811 | $0.000786 | $0.000835 |
| 2028-05-10 | $0.000811 | $0.000786 | $0.000835 |
| 2028-05-11 | $0.000811 | $0.000786 | $0.000835 |
| 2028-05-12 | $0.000811 | $0.000786 | $0.000835 |
| 2028-05-13 | $0.000811 | $0.000786 | $0.000835 |
| 2028-05-14 | $0.000811 | $0.000786 | $0.000835 |
| 2028-05-15 | $0.000811 | $0.000786 | $0.000835 |
| 2028-05-16 | $0.000811 | $0.000786 | $0.000835 |
| 2028-05-17 | $0.000811 | $0.000786 | $0.000835 |
| 2028-05-18 | $0.000845 | $0.000819 | $0.000870 |
| 2028-05-19 | $0.000845 | $0.000819 | $0.000870 |
| 2028-05-20 | $0.000845 | $0.000819 | $0.000870 |
| 2028-05-21 | $0.000781 | $0.000758 | $0.000805 |
| 2028-05-22 | $0.000747 | $0.000725 | $0.000770 |
| 2028-05-23 | $0.000747 | $0.000725 | $0.000770 |
| 2028-05-24 | $0.000747 | $0.000725 | $0.000770 |
| 2028-05-25 | $0.000747 | $0.000725 | $0.000770 |
| 2028-05-26 | $0.000691 | $0.000670 | $0.000711 |
| 2028-05-27 | $0.000668 | $0.000648 | $0.000688 |
| 2028-05-28 | $0.000810 | $0.000786 | $0.000834 |
| 2028-05-29 | $0.000810 | $0.000786 | $0.000834 |
| 2028-05-30 | $0.000810 | $0.000786 | $0.000834 |
| 2028-05-31 | $0.000810 | $0.000786 | $0.000834 |
| 2028 June | |||
| 2028-06-01 | $0.000810 | $0.000786 | $0.000834 |
| 2028-06-02 | $0.000810 | $0.000786 | $0.000834 |
| 2028-06-03 | $0.000765 | $0.000742 | $0.000788 |
| 2028-06-04 | $0.000765 | $0.000742 | $0.000788 |
| 2028-06-05 | $0.000764 | $0.000741 | $0.000787 |
| 2028-06-06 | $0.000764 | $0.000741 | $0.000787 |
| 2028-06-07 | $0.000764 | $0.000741 | $0.000787 |
| 2028-06-08 | $0.000764 | $0.000741 | $0.000787 |
| 2028-06-09 | $0.000764 | $0.000742 | $0.000787 |
| 2028-06-10 | $0.000764 | $0.000741 | $0.000787 |
| 2028-06-11 | $0.000832 | $0.000807 | $0.000857 |
| 2028-06-12 | $0.000764 | $0.000741 | $0.000787 |
| 2028-06-13 | $0.000759 | $0.000736 | $0.000781 |
| 2028-06-14 | $0.000759 | $0.000736 | $0.000781 |
| 2028-06-15 | $0.000759 | $0.000736 | $0.000781 |
| 2028-06-16 | $0.000759 | $0.000736 | $0.000781 |
| 2028-06-17 | $0.000761 | $0.000738 | $0.000784 |
| 2028-06-18 | $0.000761 | $0.000738 | $0.000784 |
| 2028-06-19 | $0.000761 | $0.000738 | $0.000784 |
| 2028-06-20 | $0.000761 | $0.000738 | $0.000784 |
| 2028-06-21 | $0.000761 | $0.000738 | $0.000784 |
| 2028-06-22 | $0.000761 | $0.000738 | $0.000784 |
| 2028-06-23 | $0.000761 | $0.000738 | $0.000784 |
| 2028-06-24 | $0.000761 | $0.000738 | $0.000784 |
| 2028-06-25 | $0.000761 | $0.000738 | $0.000784 |
| 2028-06-26 | $0.000761 | $0.000738 | $0.000784 |
| 2028-06-27 | $0.000761 | $0.000738 | $0.000784 |
| 2028-06-28 | $0.000761 | $0.000738 | $0.000784 |
| 2028-06-29 | $0.000756 | $0.000734 | $0.000779 |
| 2028-06-30 | $0.000679 | $0.000659 | $0.000700 |
| 2028 July | |||
| 2028-07-01 | $0.000679 | $0.000659 | $0.000700 |
| 2028-07-02 | $0.000679 | $0.000659 | $0.000700 |
| 2028-07-03 | $0.000679 | $0.000659 | $0.000700 |
| 2028-07-04 | $0.000679 | $0.000659 | $0.000700 |
| 2028-07-05 | $0.000768 | $0.000745 | $0.000791 |
| 2028-07-06 | $0.000767 | $0.000744 | $0.000790 |
| 2028-07-07 | $0.000767 | $0.000744 | $0.000790 |
| 2028-07-08 | $0.000767 | $0.000744 | $0.000790 |
| 2028-07-09 | $0.000767 | $0.000744 | $0.000790 |
| 2028-07-10 | $0.000767 | $0.000744 | $0.000790 |
| 2028-07-11 | $0.000767 | $0.000744 | $0.000790 |
| 2028-07-12 | $0.000767 | $0.000744 | $0.000790 |
| 2028-07-13 | $0.000767 | $0.000744 | $0.000790 |
| 2028-07-14 | $0.000767 | $0.000744 | $0.000790 |
| 2028-07-15 | $0.000767 | $0.000744 | $0.000790 |
| 2028-07-16 | $0.000767 | $0.000744 | $0.000790 |
| 2028-07-17 | $0.000767 | $0.000744 | $0.000790 |
| 2028-07-18 | $0.000767 | $0.000744 | $0.000790 |
| 2028-07-19 | $0.000767 | $0.000744 | $0.000790 |
| 2028-07-20 | $0.000767 | $0.000744 | $0.000790 |
| 2028-07-21 | $0.000822 | $0.000797 | $0.000846 |
| 2028-07-22 | $0.000688 | $0.000668 | $0.000709 |
| 2028-07-23 | $0.000688 | $0.000668 | $0.000709 |
| 2028-07-24 | $0.000546 | $0.000529 | $0.000562 |
| 2028-07-25 | $0.000542 | $0.000526 | $0.000559 |
| 2028-07-26 | $0.000648 | $0.000628 | $0.000667 |
| 2028-07-27 | $0.000647 | $0.000628 | $0.000667 |
| 2028-07-28 | $0.000647 | $0.000628 | $0.000667 |
| 2028-07-29 | $0.000647 | $0.000628 | $0.000667 |
| 2028-07-30 | $0.000647 | $0.000628 | $0.000667 |
| 2028-07-31 | $0.000647 | $0.000628 | $0.000667 |
| 2028 August | |||
| 2028-08-01 | $0.000647 | $0.000628 | $0.000667 |
| 2028-08-02 | $0.000623 | $0.000604 | $0.000641 |
| 2028-08-03 | $0.000585 | $0.000567 | $0.000603 |
| 2028-08-04 | $0.000517 | $0.000502 | $0.000533 |
| 2028-08-05 | $0.000576 | $0.000558 | $0.000593 |
| 2028-08-06 | $0.000576 | $0.000558 | $0.000593 |
| 2028-08-07 | $0.000576 | $0.000558 | $0.000593 |
| 2028-08-08 | $0.000576 | $0.000558 | $0.000593 |
| 2028-08-09 | $0.000576 | $0.000558 | $0.000593 |
| 2028-08-10 | $0.000576 | $0.000558 | $0.000593 |
| 2028-08-11 | $0.000576 | $0.000558 | $0.000593 |
| 2028-08-12 | $0.000576 | $0.000558 | $0.000593 |
| 2028-08-13 | $0.000459 | $0.000445 | $0.000472 |
| 2028-08-14 | $0.000459 | $0.000445 | $0.000473 |
| 2028-08-15 | $0.000453 | $0.000439 | $0.000467 |
| 2028-08-16 | $0.000450 | $0.000437 | $0.000464 |
| 2028-08-17 | $0.000589 | $0.000571 | $0.000606 |
| 2028-08-18 | $0.000683 | $0.000663 | $0.000704 |
| 2028-08-19 | $0.000465 | $0.000451 | $0.000479 |
| 2028-08-20 | $0.000465 | $0.000451 | $0.000479 |
| 2028-08-21 | $0.000465 | $0.000451 | $0.000479 |
| 2028-08-22 | $0.000465 | $0.000451 | $0.000479 |
| 2028-08-23 | $0.000672 | $0.000652 | $0.000693 |
| 2028-08-24 | $0.000677 | $0.000657 | $0.000697 |
| 2028-08-25 | $0.000673 | $0.000653 | $0.000693 |
| 2028-08-26 | $0.000672 | $0.000652 | $0.000692 |
| 2028-08-27 | $0.000663 | $0.000644 | $0.000683 |
| 2028-08-28 | $0.000663 | $0.000644 | $0.000683 |
| 2028-08-29 | $0.000580 | $0.000563 | $0.000598 |
| 2028-08-30 | $0.000580 | $0.000563 | $0.000598 |
| 2028-08-31 | $0.000580 | $0.000563 | $0.000598 |
| 2028 September | |||
| 2028-09-01 | $0.000580 | $0.000563 | $0.000598 |
| 2028-09-02 | $0.000672 | $0.000651 | $0.000692 |
| 2028-09-03 | $0.000694 | $0.000673 | $0.000715 |
| 2028-09-04 | $0.000694 | $0.000673 | $0.000715 |
| 2028-09-05 | $0.000672 | $0.000651 | $0.000692 |
| 2028-09-06 | $0.000671 | $0.000651 | $0.000691 |
| 2028-09-07 | $0.000671 | $0.000651 | $0.000691 |
| 2028-09-08 | $0.000671 | $0.000651 | $0.000691 |
| 2028-09-09 | $0.000671 | $0.000651 | $0.000691 |
| 2028-09-10 | $0.000671 | $0.000651 | $0.000691 |
| 2028-09-11 | $0.000663 | $0.000643 | $0.000683 |
| 2028-09-12 | $0.000663 | $0.000643 | $0.000683 |
| 2028-09-13 | $0.000663 | $0.000643 | $0.000683 |
| 2028-09-14 | $0.000663 | $0.000643 | $0.000683 |
| 2028-09-15 | $0.000663 | $0.000643 | $0.000683 |
| 2028-09-16 | $0.000663 | $0.000643 | $0.000683 |
| 2028-09-17 | $0.000663 | $0.000643 | $0.000683 |
| 2028-09-18 | $0.000801 | $0.000777 | $0.000825 |
| 2028-09-19 | $0.000801 | $0.000777 | $0.000825 |
| 2028-09-20 | $0.000801 | $0.000777 | $0.000825 |
| 2028-09-21 | $0.000831 | $0.000806 | $0.000855 |
| 2028-09-22 | $0.000831 | $0.000806 | $0.000855 |
| 2028-09-23 | $0.000785 | $0.000762 | $0.000809 |
| 2028-09-24 | $0.000725 | $0.000703 | $0.000746 |
| 2028-09-25 | $0.000702 | $0.000681 | $0.000723 |
| 2028-09-26 | $0.000680 | $0.000659 | $0.000700 |
| 2028-09-27 | $0.000680 | $0.000659 | $0.000700 |
| 2028-09-28 | $0.000680 | $0.000659 | $0.000700 |
| 2028-09-29 | $0.000680 | $0.000659 | $0.000700 |
| 2028-09-30 | $0.000680 | $0.000659 | $0.000700 |
| 2028 October | |||
| 2028-10-01 | $0.000680 | $0.000659 | $0.000700 |
| 2028-10-02 | $0.000680 | $0.000659 | $0.000700 |
| 2028-10-03 | $0.000680 | $0.000659 | $0.000700 |
| 2028-10-04 | $0.000819 | $0.000795 | $0.000844 |
| 2028-10-05 | $0.000819 | $0.000794 | $0.000844 |
| 2028-10-06 | $0.000817 | $0.000792 | $0.000841 |
| 2028-10-07 | $0.000817 | $0.000792 | $0.000841 |
| 2028-10-08 | $0.000696 | $0.000675 | $0.000716 |
| 2028-10-09 | $0.000696 | $0.000675 | $0.000716 |
| 2028-10-10 | $0.000696 | $0.000675 | $0.000716 |
| 2028-10-11 | $0.000696 | $0.000675 | $0.000716 |
| 2028-10-12 | $0.000696 | $0.000675 | $0.000716 |
| 2028-10-13 | $0.000718 | $0.000696 | $0.000739 |
| 2028-10-14 | $0.000621 | $0.000602 | $0.000639 |
| 2028-10-15 | $0.000621 | $0.000602 | $0.000639 |
| 2028-10-16 | $0.000621 | $0.000602 | $0.000639 |
| 2028-10-17 | $0.000621 | $0.000602 | $0.000639 |
| 2028-10-18 | $0.000711 | $0.000690 | $0.000732 |
| 2028-10-19 | $0.000711 | $0.000690 | $0.000732 |
| 2028-10-20 | $0.000711 | $0.000690 | $0.000732 |
| 2028-10-21 | $0.000711 | $0.000690 | $0.000732 |
| 2028-10-22 | $0.000706 | $0.000685 | $0.000728 |
| 2028-10-23 | $0.000706 | $0.000685 | $0.000728 |
| 2028-10-24 | $0.000706 | $0.000685 | $0.000728 |
| 2028-10-25 | $0.000706 | $0.000685 | $0.000728 |
| 2028-10-26 | $0.000414 | $0.000401 | $0.000426 |
| 2028-10-27 | $0.000540 | $0.000524 | $0.000556 |
| 2028-10-28 | $0.000510 | $0.000495 | $0.000526 |
| 2028-10-29 | $0.000562 | $0.000545 | $0.000578 |
| 2028-10-30 | $0.000562 | $0.000545 | $0.000578 |
| 2028-10-31 | $0.000562 | $0.000545 | $0.000578 |
| 2028 November | |||
| 2028-11-01 | $0.000564 | $0.000547 | $0.000581 |
| 2028-11-02 | $0.000571 | $0.000553 | $0.000588 |