Current Energi price: â–¼ 0.032337 USD (-2,28%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.037287 | $0.036169 | $0.038406 |
| 2026-01-02 | $0.035869 | $0.034793 | $0.036945 |
| 2026-01-03 | $0.034505 | $0.033469 | $0.035540 |
| 2026-01-04 | $0.033192 | $0.032196 | $0.034188 |
| 2026-01-05 | $0.032816 | $0.031832 | $0.033801 |
| 2026-01-06 | $0.033585 | $0.032577 | $0.034592 |
| 2026-01-07 | $0.033529 | $0.032523 | $0.034535 |
| 2026-01-08 | $0.032254 | $0.031286 | $0.033221 |
| 2026-01-09 | $0.031473 | $0.030529 | $0.032418 |
| 2026-01-10 | $0.031610 | $0.030662 | $0.032558 |
| 2026-01-11 | $0.030408 | $0.029495 | $0.031320 |
| 2026-01-12 | $0.031387 | $0.030445 | $0.032329 |
| 2026-01-13 | $0.032579 | $0.031602 | $0.033557 |
| 2026-01-14 | $0.033709 | $0.032698 | $0.034720 |
| 2026-01-15 | $0.033148 | $0.032153 | $0.034142 |
| 2026-01-16 | $0.034407 | $0.033375 | $0.035439 |
| 2026-01-17 | $0.035517 | $0.034451 | $0.036582 |
| 2026-01-18 | $0.035115 | $0.034062 | $0.036169 |
| 2026-01-19 | $0.036449 | $0.035356 | $0.037543 |
| 2026-01-20 | $0.035063 | $0.034011 | $0.036115 |
| 2026-01-21 | $0.036395 | $0.035303 | $0.037487 |
| 2026-01-22 | $0.035011 | $0.033961 | $0.036061 |
| 2026-01-23 | $0.033679 | $0.032669 | $0.034690 |
| 2026-01-24 | $0.034503 | $0.033468 | $0.035538 |
| 2026-01-25 | $0.034495 | $0.033460 | $0.035530 |
| 2026-01-26 | $0.033183 | $0.032188 | $0.034179 |
| 2026-01-27 | $0.034026 | $0.033005 | $0.035047 |
| 2026-01-28 | $0.032732 | $0.031750 | $0.033714 |
| 2026-01-29 | $0.033580 | $0.032573 | $0.034587 |
| 2026-01-30 | $0.033343 | $0.032343 | $0.034344 |
| 2026-01-31 | $0.032075 | $0.031113 | $0.033037 |
| 2026 February | |||
| 2026-02-01 | $0.032238 | $0.031271 | $0.033205 |
| 2026-02-02 | $0.031012 | $0.030082 | $0.031942 |
| 2026-02-03 | $0.029832 | $0.028937 | $0.030727 |
| 2026-02-04 | $0.028698 | $0.027837 | $0.029559 |
| 2026-02-05 | $0.029788 | $0.028894 | $0.030682 |
| 2026-02-06 | $0.028655 | $0.027795 | $0.029515 |
| 2026-02-07 | $0.029319 | $0.028440 | $0.030199 |
| 2026-02-08 | $0.028204 | $0.027358 | $0.029050 |
| 2026-02-09 | $0.029276 | $0.028397 | $0.030154 |
| 2026-02-10 | $0.028422 | $0.027569 | $0.029275 |
| 2026-02-11 | $0.028713 | $0.027852 | $0.029575 |
| 2026-02-12 | $0.029804 | $0.028910 | $0.030699 |
| 2026-02-13 | $0.028671 | $0.027811 | $0.029531 |
| 2026-02-14 | $0.027580 | $0.026753 | $0.028408 |
| 2026-02-15 | $0.028016 | $0.027175 | $0.028856 |
| 2026-02-16 | $0.028370 | $0.027519 | $0.029221 |
| 2026-02-17 | $0.028155 | $0.027311 | $0.029000 |
| 2026-02-18 | $0.029088 | $0.028216 | $0.029961 |
| 2026-02-19 | $0.029488 | $0.028603 | $0.030372 |
| 2026-02-20 | $0.029544 | $0.028658 | $0.030430 |
| 2026-02-21 | $0.028420 | $0.027568 | $0.029273 |
| 2026-02-22 | $0.029500 | $0.028615 | $0.030385 |
| 2026-02-23 | $0.028378 | $0.027527 | $0.029229 |
| 2026-02-24 | $0.028060 | $0.027218 | $0.028902 |
| 2026-02-25 | $0.029126 | $0.028253 | $0.030000 |
| 2026-02-26 | $0.028018 | $0.027178 | $0.028859 |
| 2026-02-27 | $0.028058 | $0.027216 | $0.028900 |
| 2026-02-28 | $0.026991 | $0.026181 | $0.027801 |
| 2026 March | |||
| 2026-03-01 | $0.028016 | $0.027176 | $0.028857 |
| 2026-03-02 | $0.028906 | $0.028038 | $0.029773 |
| 2026-03-03 | $0.028601 | $0.027743 | $0.029459 |
| 2026-03-04 | $0.027513 | $0.026688 | $0.028339 |
| 2026-03-05 | $0.027252 | $0.026435 | $0.028070 |
| 2026-03-06 | $0.026216 | $0.025429 | $0.027002 |
| 2026-03-07 | $0.026536 | $0.025740 | $0.027332 |
| 2026-03-08 | $0.026526 | $0.025730 | $0.027322 |
| 2026-03-09 | $0.025517 | $0.024752 | $0.026283 |
| 2026-03-10 | $0.024547 | $0.023810 | $0.025283 |
| 2026-03-11 | $0.025479 | $0.024715 | $0.026244 |
| 2026-03-12 | $0.024807 | $0.024063 | $0.025551 |
| 2026-03-13 | $0.023863 | $0.023147 | $0.024579 |
| 2026-03-14 | $0.024770 | $0.024027 | $0.025513 |
| 2026-03-15 | $0.025711 | $0.024940 | $0.026482 |
| 2026-03-16 | $0.024860 | $0.024115 | $0.025606 |
| 2026-03-17 | $0.023915 | $0.023197 | $0.024632 |
| 2026-03-18 | $0.023071 | $0.022379 | $0.023764 |
| 2026-03-19 | $0.023004 | $0.022313 | $0.023694 |
| 2026-03-20 | $0.022129 | $0.021465 | $0.022792 |
| 2026-03-21 | $0.022325 | $0.021655 | $0.022995 |
| 2026-03-22 | $0.023173 | $0.022478 | $0.023869 |
| 2026-03-23 | $0.023325 | $0.022625 | $0.024025 |
| 2026-03-24 | $0.024211 | $0.023485 | $0.024937 |
| 2026-03-25 | $0.023406 | $0.022704 | $0.024108 |
| 2026-03-26 | $0.022516 | $0.021840 | $0.023191 |
| 2026-03-27 | $0.022391 | $0.021719 | $0.023062 |
| 2026-03-28 | $0.023241 | $0.022544 | $0.023939 |
| 2026-03-29 | $0.024124 | $0.023401 | $0.024848 |
| 2026-03-30 | $0.023207 | $0.022511 | $0.023903 |
| 2026-03-31 | $0.022725 | $0.022043 | $0.023407 |
| 2026 April | |||
| 2026-04-01 | $0.022324 | $0.021654 | $0.022993 |
| 2026-04-02 | $0.021474 | $0.020830 | $0.022119 |
| 2026-04-03 | $0.020681 | $0.020061 | $0.021301 |
| 2026-04-04 | $0.021467 | $0.020823 | $0.022111 |
| 2026-04-05 | $0.020892 | $0.020265 | $0.021519 |
| 2026-04-06 | $0.020625 | $0.020006 | $0.021244 |
| 2026-04-07 | $0.019841 | $0.019245 | $0.020436 |
| 2026-04-08 | $0.020595 | $0.019977 | $0.021212 |
| 2026-04-09 | $0.020785 | $0.020162 | $0.021409 |
| 2026-04-10 | $0.020308 | $0.019699 | $0.020917 |
| 2026-04-11 | $0.021079 | $0.020447 | $0.021712 |
| 2026-04-12 | $0.021390 | $0.020748 | $0.022031 |
| 2026-04-13 | $0.020576 | $0.019959 | $0.021193 |
| 2026-04-14 | $0.021358 | $0.020717 | $0.021998 |
| 2026-04-15 | $0.021123 | $0.020489 | $0.021756 |
| 2026-04-16 | $0.021528 | $0.020882 | $0.022174 |
| 2026-04-17 | $0.021770 | $0.021117 | $0.022423 |
| 2026-04-18 | $0.020942 | $0.020314 | $0.021570 |
| 2026-04-19 | $0.020934 | $0.020306 | $0.021562 |
| 2026-04-20 | $0.020643 | $0.020024 | $0.021263 |
| 2026-04-21 | $0.019858 | $0.019262 | $0.020454 |
| 2026-04-22 | $0.020613 | $0.019994 | $0.021231 |
| 2026-04-23 | $0.020378 | $0.019766 | $0.020989 |
| 2026-04-24 | $0.021152 | $0.020517 | $0.021787 |
| 2026-04-25 | $0.021956 | $0.021297 | $0.022614 |
| 2026-04-26 | $0.021121 | $0.020487 | $0.021754 |
| 2026-04-27 | $0.021923 | $0.021265 | $0.022581 |
| 2026-04-28 | $0.021760 | $0.021107 | $0.022413 |
| 2026-04-29 | $0.022422 | $0.021750 | $0.023095 |
| 2026-04-30 | $0.021569 | $0.020922 | $0.022216 |
| 2026 May | |||
| 2026-05-01 | $0.022389 | $0.021717 | $0.023061 |
| 2026-05-02 | $0.022461 | $0.021787 | $0.023135 |
| 2026-05-03 | $0.022131 | $0.021467 | $0.022794 |
| 2026-05-04 | $0.021335 | $0.020695 | $0.021975 |
| 2026-05-05 | $0.020946 | $0.020318 | $0.021574 |
| 2026-05-06 | $0.020913 | $0.020285 | $0.021540 |
| 2026-05-07 | $0.021502 | $0.020857 | $0.022147 |
| 2026-05-08 | $0.022319 | $0.021649 | $0.022988 |
| 2026-05-09 | $0.021992 | $0.021332 | $0.022652 |
| 2026-05-10 | $0.022451 | $0.021777 | $0.023124 |
| 2026-05-11 | $0.022587 | $0.021910 | $0.023265 |
| 2026-05-12 | $0.021728 | $0.021076 | $0.022380 |
| 2026-05-13 | $0.022554 | $0.021877 | $0.023230 |
| 2026-05-14 | $0.021696 | $0.021045 | $0.022347 |
| 2026-05-15 | $0.022245 | $0.021577 | $0.022912 |
| 2026-05-16 | $0.021677 | $0.021027 | $0.022328 |
| 2026-05-17 | $0.021701 | $0.021050 | $0.022352 |
| 2026-05-18 | $0.021677 | $0.021026 | $0.022327 |
| 2026-05-19 | $0.020852 | $0.020227 | $0.021478 |
| 2026-05-20 | $0.021645 | $0.020995 | $0.022294 |
| 2026-05-21 | $0.021294 | $0.020655 | $0.021933 |
| 2026-05-22 | $0.022103 | $0.021440 | $0.022766 |
| 2026-05-23 | $0.021809 | $0.021155 | $0.022463 |
| 2026-05-24 | $0.022638 | $0.021959 | $0.023317 |
| 2026-05-25 | $0.022516 | $0.021840 | $0.023191 |
| 2026-05-26 | $0.021660 | $0.021010 | $0.022309 |
| 2026-05-27 | $0.020868 | $0.020242 | $0.021494 |
| 2026-05-28 | $0.021071 | $0.020439 | $0.021703 |
| 2026-05-29 | $0.021871 | $0.021215 | $0.022527 |
| 2026-05-30 | $0.021641 | $0.020992 | $0.022291 |
| 2026-05-31 | $0.022388 | $0.021716 | $0.023059 |
| 2026 June | |||
| 2026-06-01 | $0.021536 | $0.020890 | $0.022182 |
| 2026-06-02 | $0.022354 | $0.021684 | $0.023025 |
| 2026-06-03 | $0.021603 | $0.020955 | $0.022251 |
| 2026-06-04 | $0.022424 | $0.021751 | $0.023097 |
| 2026-06-05 | $0.021571 | $0.020924 | $0.022218 |
| 2026-06-06 | $0.021678 | $0.021027 | $0.022328 |
| 2026-06-07 | $0.020853 | $0.020227 | $0.021479 |
| 2026-06-08 | $0.020060 | $0.019458 | $0.020662 |
| 2026-06-09 | $0.019297 | $0.018718 | $0.019876 |
| 2026-06-10 | $0.020030 | $0.019429 | $0.020631 |
| 2026-06-11 | $0.020122 | $0.019519 | $0.020726 |
| 2026-06-12 | $0.019357 | $0.018776 | $0.019938 |
| 2026-06-13 | $0.019812 | $0.019218 | $0.020407 |
| 2026-06-14 | $0.020074 | $0.019471 | $0.020676 |
| 2026-06-15 | $0.019310 | $0.018731 | $0.019889 |
| 2026-06-16 | $0.018576 | $0.018018 | $0.019133 |
| 2026-06-17 | $0.019281 | $0.018703 | $0.019860 |
| 2026-06-18 | $0.020014 | $0.019414 | $0.020614 |
| 2026-06-19 | $0.020774 | $0.020151 | $0.021398 |
| 2026-06-20 | $0.019984 | $0.019385 | $0.020584 |
| 2026-06-21 | $0.020492 | $0.019877 | $0.021107 |
| 2026-06-22 | $0.020008 | $0.019408 | $0.020608 |
| 2026-06-23 | $0.019818 | $0.019224 | $0.020413 |
| 2026-06-24 | $0.019907 | $0.019310 | $0.020505 |
| 2026-06-25 | $0.019460 | $0.018876 | $0.020044 |
| 2026-06-26 | $0.019613 | $0.019024 | $0.020201 |
| 2026-06-27 | $0.019226 | $0.018649 | $0.019802 |
| 2026-06-28 | $0.018878 | $0.018312 | $0.019445 |
| 2026-06-29 | $0.019486 | $0.018902 | $0.020071 |
| 2026-06-30 | $0.019101 | $0.018528 | $0.019674 |
| 2026 July | |||
| 2026-07-01 | $0.019061 | $0.018489 | $0.019633 |
| 2026-07-02 | $0.019004 | $0.018434 | $0.019575 |
| 2026-07-03 | $0.019726 | $0.019135 | $0.020318 |
| 2026-07-04 | $0.019498 | $0.018913 | $0.020083 |
| 2026-07-05 | $0.019751 | $0.019159 | $0.020344 |
| 2026-07-06 | $0.020502 | $0.019887 | $0.021117 |
| 2026-07-07 | $0.019722 | $0.019130 | $0.020313 |
| 2026-07-08 | $0.020471 | $0.019857 | $0.021085 |
| 2026-07-09 | $0.019692 | $0.019102 | $0.020283 |
| 2026-07-10 | $0.019507 | $0.018922 | $0.020092 |
| 2026-07-11 | $0.018765 | $0.018202 | $0.019328 |
| 2026-07-12 | $0.019329 | $0.018749 | $0.019909 |
| 2026-07-13 | $0.020063 | $0.019461 | $0.020665 |
| 2026-07-14 | $0.019300 | $0.018721 | $0.019879 |
| 2026-07-15 | $0.018566 | $0.018009 | $0.019123 |
| 2026-07-16 | $0.019271 | $0.018693 | $0.019849 |
| 2026-07-17 | $0.019176 | $0.018601 | $0.019752 |
| 2026-07-18 | $0.018664 | $0.018104 | $0.019224 |
| 2026-07-19 | $0.018245 | $0.017697 | $0.018792 |
| 2026-07-20 | $0.018219 | $0.017672 | $0.018765 |
| 2026-07-21 | $0.017983 | $0.017444 | $0.018523 |
| 2026-07-22 | $0.017815 | $0.017280 | $0.018349 |
| 2026-07-23 | $0.017137 | $0.016623 | $0.017651 |
| 2026-07-24 | $0.016522 | $0.016027 | $0.017018 |
| 2026-07-25 | $0.017150 | $0.016635 | $0.017664 |
| 2026-07-26 | $0.017498 | $0.016973 | $0.018022 |
| 2026-07-27 | $0.016832 | $0.016327 | $0.017337 |
| 2026-07-28 | $0.017472 | $0.016947 | $0.017996 |
| 2026-07-29 | $0.016807 | $0.016303 | $0.017311 |
| 2026-07-30 | $0.017446 | $0.016922 | $0.017969 |
| 2026-07-31 | $0.016782 | $0.016279 | $0.017285 |
| 2026 August | |||
| 2026-08-01 | $0.017420 | $0.016897 | $0.017942 |
| 2026-08-02 | $0.017540 | $0.017014 | $0.018067 |
| 2026-08-03 | $0.016873 | $0.016367 | $0.017379 |
| 2026-08-04 | $0.017514 | $0.016989 | $0.018040 |
| 2026-08-05 | $0.018180 | $0.017634 | $0.018725 |
| 2026-08-06 | $0.018871 | $0.018304 | $0.019437 |
| 2026-08-07 | $0.019273 | $0.018695 | $0.019851 |
| 2026-08-08 | $0.019106 | $0.018533 | $0.019680 |
| 2026-08-09 | $0.018380 | $0.017828 | $0.018931 |
| 2026-08-10 | $0.017681 | $0.017150 | $0.018211 |
| 2026-08-11 | $0.017712 | $0.017180 | $0.018243 |
| 2026-08-12 | $0.017038 | $0.016527 | $0.017549 |
| 2026-08-13 | $0.017685 | $0.017155 | $0.018216 |
| 2026-08-14 | $0.017013 | $0.016502 | $0.017523 |
| 2026-08-15 | $0.016403 | $0.015911 | $0.016895 |
| 2026-08-16 | $0.017026 | $0.016515 | $0.017537 |
| 2026-08-17 | $0.016379 | $0.015887 | $0.016870 |
| 2026-08-18 | $0.015756 | $0.015283 | $0.016228 |
| 2026-08-19 | $0.016354 | $0.015864 | $0.016845 |
| 2026-08-20 | $0.016172 | $0.015687 | $0.016657 |
| 2026-08-21 | $0.015557 | $0.015090 | $0.016023 |
| 2026-08-22 | $0.014965 | $0.014516 | $0.015414 |
| 2026-08-23 | $0.015533 | $0.015067 | $0.015999 |
| 2026-08-24 | $0.015191 | $0.014735 | $0.015646 |
| 2026-08-25 | $0.015091 | $0.014639 | $0.015544 |
| 2026-08-26 | $0.015665 | $0.015195 | $0.016135 |
| 2026-08-27 | $0.015069 | $0.014617 | $0.015521 |
| 2026-08-28 | $0.015641 | $0.015172 | $0.016111 |
| 2026-08-29 | $0.015046 | $0.014595 | $0.015498 |
| 2026-08-30 | $0.014598 | $0.014161 | $0.015036 |
| 2026-08-31 | $0.014043 | $0.013622 | $0.014465 |
| 2026 September | |||
| 2026-09-01 | $0.014577 | $0.014139 | $0.015014 |
| 2026-09-02 | $0.014022 | $0.013602 | $0.014443 |
| 2026-09-03 | $0.013489 | $0.013084 | $0.013894 |
| 2026-09-04 | $0.012976 | $0.012587 | $0.013365 |
| 2026-09-05 | $0.013469 | $0.013065 | $0.013873 |
| 2026-09-06 | $0.013839 | $0.013424 | $0.014255 |
| 2026-09-07 | $0.013313 | $0.012914 | $0.013712 |
| 2026-09-08 | $0.012807 | $0.012422 | $0.013191 |
| 2026-09-09 | $0.012437 | $0.012064 | $0.012811 |
| 2026-09-10 | $0.012910 | $0.012523 | $0.013297 |
| 2026-09-11 | $0.013292 | $0.012894 | $0.013691 |
| 2026-09-12 | $0.013084 | $0.012691 | $0.013476 |
| 2026-09-13 | $0.012689 | $0.012308 | $0.013070 |
| 2026-09-14 | $0.012735 | $0.012353 | $0.013117 |
| 2026-09-15 | $0.012251 | $0.011883 | $0.012618 |
| 2026-09-16 | $0.012716 | $0.012335 | $0.013098 |
| 2026-09-17 | $0.012232 | $0.011865 | $0.012599 |
| 2026-09-18 | $0.012697 | $0.012316 | $0.013078 |
| 2026-09-19 | $0.012692 | $0.012311 | $0.013073 |
| 2026-09-20 | $0.012780 | $0.012397 | $0.013164 |
| 2026-09-21 | $0.013266 | $0.012868 | $0.013664 |
| 2026-09-22 | $0.012761 | $0.012378 | $0.013144 |
| 2026-09-23 | $0.012276 | $0.011908 | $0.012644 |
| 2026-09-24 | $0.012210 | $0.011843 | $0.012576 |
| 2026-09-25 | $0.011745 | $0.011393 | $0.012098 |
| 2026-09-26 | $0.011683 | $0.011333 | $0.012034 |
| 2026-09-27 | $0.012127 | $0.011763 | $0.012491 |
| 2026-09-28 | $0.011666 | $0.011316 | $0.012016 |
| 2026-09-29 | $0.011804 | $0.011450 | $0.012158 |
| 2026-09-30 | $0.012252 | $0.011885 | $0.012620 |
| 2026 October | |||
| 2026-10-01 | $0.011786 | $0.011433 | $0.012140 |
| 2026-10-02 | $0.011338 | $0.010998 | $0.011678 |
| 2026-10-03 | $0.011322 | $0.010983 | $0.011662 |
| 2026-10-04 | $0.011473 | $0.011129 | $0.011817 |
| 2026-10-05 | $0.011594 | $0.011246 | $0.011942 |
| 2026-10-06 | $0.011227 | $0.010890 | $0.011564 |
| 2026-10-07 | $0.011551 | $0.011205 | $0.011898 |
| 2026-10-08 | $0.011112 | $0.010779 | $0.011445 |
| 2026-10-09 | $0.010715 | $0.010393 | $0.011036 |
| 2026-10-10 | $0.010307 | $0.009998 | $0.010617 |
| 2026-10-11 | $0.010699 | $0.010378 | $0.011020 |
| 2026-10-12 | $0.010562 | $0.010245 | $0.010878 |
| 2026-10-13 | $0.010531 | $0.010215 | $0.010847 |
| 2026-10-14 | $0.010196 | $0.009890 | $0.010502 |
| 2026-10-15 | $0.010482 | $0.010168 | $0.010797 |
| 2026-10-16 | $0.010743 | $0.010421 | $0.011066 |
| 2026-10-17 | $0.010975 | $0.010646 | $0.011304 |
| 2026-10-18 | $0.011055 | $0.010724 | $0.011387 |
| 2026-10-19 | $0.010842 | $0.010517 | $0.011168 |
| 2026-10-20 | $0.010948 | $0.010619 | $0.011276 |
| 2026-10-21 | $0.011320 | $0.010981 | $0.011660 |
| 2026-10-22 | $0.011008 | $0.010678 | $0.011338 |
| 2026-10-23 | $0.011427 | $0.011084 | $0.011769 |
| 2026-10-24 | $0.011570 | $0.011223 | $0.011917 |
| 2026-10-25 | $0.012010 | $0.011650 | $0.012370 |
| 2026-10-26 | $0.012466 | $0.012092 | $0.012840 |
| 2026-10-27 | $0.012732 | $0.012350 | $0.013114 |
| 2026-10-28 | $0.012400 | $0.012028 | $0.012772 |
| 2026-10-29 | $0.012426 | $0.012053 | $0.012799 |
| 2026-10-30 | $0.011953 | $0.011595 | $0.012312 |
| 2026-10-31 | $0.012320 | $0.011951 | $0.012690 |
| 2026 November | |||
| 2026-11-01 | $0.011852 | $0.011496 | $0.012207 |
| 2026-11-02 | $0.012267 | $0.011899 | $0.012635 |
| 2026-11-03 | $0.012613 | $0.012235 | $0.012992 |