Enjin Coin Price Prediction and Forecast Data for 2026
Current Enjin Coin price: â–¼ 0.039655 USD (-1,66%)
> Page 1: Enjin Coin Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.051904 | $0.050347 | $0.053461 |
| 2026-01-02 | $0.050323 | $0.048813 | $0.051832 |
| 2026-01-03 | $0.050027 | $0.048526 | $0.051528 |
| 2026-01-04 | $0.048503 | $0.047048 | $0.049958 |
| 2026-01-05 | $0.047025 | $0.045614 | $0.048436 |
| 2026-01-06 | $0.048465 | $0.047011 | $0.049919 |
| 2026-01-07 | $0.046988 | $0.045579 | $0.048398 |
| 2026-01-08 | $0.045557 | $0.044190 | $0.046923 |
| 2026-01-09 | $0.046221 | $0.044834 | $0.047607 |
| 2026-01-10 | $0.044813 | $0.043468 | $0.046157 |
| 2026-01-11 | $0.045089 | $0.043737 | $0.046442 |
| 2026-01-12 | $0.046469 | $0.045075 | $0.047863 |
| 2026-01-13 | $0.047574 | $0.046146 | $0.049001 |
| 2026-01-14 | $0.049030 | $0.047559 | $0.050501 |
| 2026-01-15 | $0.047536 | $0.046110 | $0.048962 |
| 2026-01-16 | $0.048991 | $0.047522 | $0.050461 |
| 2026-01-17 | $0.048175 | $0.046730 | $0.049620 |
| 2026-01-18 | $0.046707 | $0.045306 | $0.048109 |
| 2026-01-19 | $0.046573 | $0.045176 | $0.047970 |
| 2026-01-20 | $0.045154 | $0.043800 | $0.046509 |
| 2026-01-21 | $0.046536 | $0.045140 | $0.047932 |
| 2026-01-22 | $0.045119 | $0.043765 | $0.046472 |
| 2026-01-23 | $0.045371 | $0.044010 | $0.046732 |
| 2026-01-24 | $0.044942 | $0.043594 | $0.046291 |
| 2026-01-25 | $0.044401 | $0.043069 | $0.045734 |
| 2026-01-26 | $0.043049 | $0.041757 | $0.044340 |
| 2026-01-27 | $0.044366 | $0.043035 | $0.045697 |
| 2026-01-28 | $0.043015 | $0.041724 | $0.044305 |
| 2026-01-29 | $0.043664 | $0.042354 | $0.044974 |
| 2026-01-30 | $0.045001 | $0.043651 | $0.046351 |
| 2026-01-31 | $0.043630 | $0.042321 | $0.044939 |
| 2026 February | |||
| 2026-02-01 | $0.044130 | $0.042806 | $0.045454 |
| 2026-02-02 | $0.042786 | $0.041502 | $0.044069 |
| 2026-02-03 | $0.044095 | $0.042772 | $0.045418 |
| 2026-02-04 | $0.042752 | $0.041469 | $0.044034 |
| 2026-02-05 | $0.044061 | $0.042739 | $0.045382 |
| 2026-02-06 | $0.042718 | $0.041437 | $0.044000 |
| 2026-02-07 | $0.041417 | $0.040174 | $0.042659 |
| 2026-02-08 | $0.040155 | $0.038950 | $0.041360 |
| 2026-02-09 | $0.041384 | $0.040143 | $0.042626 |
| 2026-02-10 | $0.040685 | $0.039464 | $0.041905 |
| 2026-02-11 | $0.041930 | $0.040672 | $0.043188 |
| 2026-02-12 | $0.040652 | $0.039433 | $0.041872 |
| 2026-02-13 | $0.039414 | $0.038232 | $0.040596 |
| 2026-02-14 | $0.038213 | $0.037067 | $0.039360 |
| 2026-02-15 | $0.039383 | $0.038201 | $0.040564 |
| 2026-02-16 | $0.040588 | $0.039371 | $0.041806 |
| 2026-02-17 | $0.039352 | $0.038171 | $0.040532 |
| 2026-02-18 | $0.039628 | $0.038439 | $0.040816 |
| 2026-02-19 | $0.040841 | $0.039615 | $0.042066 |
| 2026-02-20 | $0.039596 | $0.038408 | $0.040784 |
| 2026-02-21 | $0.038400 | $0.037248 | $0.039552 |
| 2026-02-22 | $0.039064 | $0.037892 | $0.040236 |
| 2026-02-23 | $0.037874 | $0.036738 | $0.039010 |
| 2026-02-24 | $0.037731 | $0.036599 | $0.038863 |
| 2026-02-25 | $0.038864 | $0.037698 | $0.040030 |
| 2026-02-26 | $0.037680 | $0.036550 | $0.038811 |
| 2026-02-27 | $0.037917 | $0.036779 | $0.039054 |
| 2026-02-28 | $0.036762 | $0.035659 | $0.037864 |
| 2026 March | |||
| 2026-03-01 | $0.037887 | $0.036750 | $0.039024 |
| 2026-03-02 | $0.039047 | $0.037875 | $0.040218 |
| 2026-03-03 | $0.039066 | $0.037894 | $0.040238 |
| 2026-03-04 | $0.038861 | $0.037696 | $0.040027 |
| 2026-03-05 | $0.038920 | $0.037752 | $0.040088 |
| 2026-03-06 | $0.037734 | $0.036602 | $0.038866 |
| 2026-03-07 | $0.036585 | $0.035487 | $0.037682 |
| 2026-03-08 | $0.036888 | $0.035782 | $0.037995 |
| 2026-03-09 | $0.035765 | $0.034692 | $0.036838 |
| 2026-03-10 | $0.034902 | $0.033855 | $0.035949 |
| 2026-03-11 | $0.035970 | $0.034891 | $0.037049 |
| 2026-03-12 | $0.036757 | $0.035654 | $0.037860 |
| 2026-03-13 | $0.035637 | $0.034568 | $0.036706 |
| 2026-03-14 | $0.035944 | $0.034865 | $0.037022 |
| 2026-03-15 | $0.037044 | $0.035932 | $0.038155 |
| 2026-03-16 | $0.037910 | $0.036773 | $0.039047 |
| 2026-03-17 | $0.039071 | $0.037898 | $0.040243 |
| 2026-03-18 | $0.040267 | $0.039059 | $0.041475 |
| 2026-03-19 | $0.039526 | $0.038340 | $0.040712 |
| 2026-03-20 | $0.038883 | $0.037717 | $0.040050 |
| 2026-03-21 | $0.039802 | $0.038607 | $0.040996 |
| 2026-03-22 | $0.040489 | $0.039275 | $0.041704 |
| 2026-03-23 | $0.039256 | $0.038078 | $0.040433 |
| 2026-03-24 | $0.040457 | $0.039244 | $0.041671 |
| 2026-03-25 | $0.041696 | $0.040445 | $0.042947 |
| 2026-03-26 | $0.040425 | $0.039213 | $0.041638 |
| 2026-03-27 | $0.041663 | $0.040413 | $0.042913 |
| 2026-03-28 | $0.041588 | $0.040340 | $0.042835 |
| 2026-03-29 | $0.042861 | $0.041575 | $0.044147 |
| 2026-03-30 | $0.041555 | $0.040308 | $0.042802 |
| 2026-03-31 | $0.040289 | $0.039080 | $0.041498 |
| 2026 April | |||
| 2026-04-01 | $0.041522 | $0.040277 | $0.042768 |
| 2026-04-02 | $0.040257 | $0.039050 | $0.041465 |
| 2026-04-03 | $0.039031 | $0.037860 | $0.040202 |
| 2026-04-04 | $0.039410 | $0.038228 | $0.040592 |
| 2026-04-05 | $0.039233 | $0.038056 | $0.040410 |
| 2026-04-06 | $0.038037 | $0.036896 | $0.039179 |
| 2026-04-07 | $0.036879 | $0.035772 | $0.037985 |
| 2026-04-08 | $0.038008 | $0.036867 | $0.039148 |
| 2026-04-09 | $0.038973 | $0.037803 | $0.040142 |
| 2026-04-10 | $0.040166 | $0.038961 | $0.041371 |
| 2026-04-11 | $0.041395 | $0.040153 | $0.042637 |
| 2026-04-12 | $0.042662 | $0.041382 | $0.043942 |
| 2026-04-13 | $0.041363 | $0.040122 | $0.042603 |
| 2026-04-14 | $0.042629 | $0.041350 | $0.043908 |
| 2026-04-15 | $0.041888 | $0.040632 | $0.043145 |
| 2026-04-16 | $0.043171 | $0.041875 | $0.044466 |
| 2026-04-17 | $0.044492 | $0.043157 | $0.045827 |
| 2026-04-18 | $0.044415 | $0.043083 | $0.045748 |
| 2026-04-19 | $0.043062 | $0.041770 | $0.044354 |
| 2026-04-20 | $0.043445 | $0.042142 | $0.044748 |
| 2026-04-21 | $0.042438 | $0.041165 | $0.043711 |
| 2026-04-22 | $0.043737 | $0.042425 | $0.045049 |
| 2026-04-23 | $0.043770 | $0.042457 | $0.045083 |
| 2026-04-24 | $0.044907 | $0.043559 | $0.046254 |
| 2026-04-25 | $0.046281 | $0.044893 | $0.047670 |
| 2026-04-26 | $0.044871 | $0.043525 | $0.046217 |
| 2026-04-27 | $0.046245 | $0.044857 | $0.047632 |
| 2026-04-28 | $0.047660 | $0.046230 | $0.049090 |
| 2026-04-29 | $0.047667 | $0.046237 | $0.049097 |
| 2026-04-30 | $0.046215 | $0.044828 | $0.047601 |
| 2026 May | |||
| 2026-05-01 | $0.047630 | $0.046201 | $0.049058 |
| 2026-05-02 | $0.047920 | $0.046483 | $0.049358 |
| 2026-05-03 | $0.047459 | $0.046035 | $0.048882 |
| 2026-05-04 | $0.046135 | $0.044751 | $0.047519 |
| 2026-05-05 | $0.044729 | $0.043387 | $0.046071 |
| 2026-05-06 | $0.044296 | $0.042967 | $0.045624 |
| 2026-05-07 | $0.045652 | $0.044282 | $0.047021 |
| 2026-05-08 | $0.047049 | $0.045637 | $0.048460 |
| 2026-05-09 | $0.048489 | $0.047034 | $0.049944 |
| 2026-05-10 | $0.048639 | $0.047180 | $0.050098 |
| 2026-05-11 | $0.050128 | $0.048624 | $0.051632 |
| 2026-05-12 | $0.048601 | $0.047143 | $0.050059 |
| 2026-05-13 | $0.050088 | $0.048586 | $0.051591 |
| 2026-05-14 | $0.048562 | $0.047105 | $0.050019 |
| 2026-05-15 | $0.050049 | $0.048547 | $0.051550 |
| 2026-05-16 | $0.051319 | $0.049779 | $0.052858 |
| 2026-05-17 | $0.052890 | $0.051303 | $0.054476 |
| 2026-05-18 | $0.051278 | $0.049740 | $0.052817 |
| 2026-05-19 | $0.049716 | $0.048225 | $0.051208 |
| 2026-05-20 | $0.051187 | $0.049651 | $0.052723 |
| 2026-05-21 | $0.050411 | $0.048899 | $0.051923 |
| 2026-05-22 | $0.050890 | $0.049363 | $0.052417 |
| 2026-05-23 | $0.051565 | $0.050018 | $0.053112 |
| 2026-05-24 | $0.053144 | $0.051550 | $0.054738 |
| 2026-05-25 | $0.052834 | $0.051249 | $0.054419 |
| 2026-05-26 | $0.051224 | $0.049687 | $0.052761 |
| 2026-05-27 | $0.049663 | $0.048173 | $0.051153 |
| 2026-05-28 | $0.051184 | $0.049648 | $0.052719 |
| 2026-05-29 | $0.049624 | $0.048135 | $0.051113 |
| 2026-05-30 | $0.050598 | $0.049080 | $0.052116 |
| 2026-05-31 | $0.051558 | $0.050011 | $0.053105 |
| 2026 June | |||
| 2026-06-01 | $0.049987 | $0.048487 | $0.051487 |
| 2026-06-02 | $0.051517 | $0.049972 | $0.053063 |
| 2026-06-03 | $0.053094 | $0.051501 | $0.054687 |
| 2026-06-04 | $0.051477 | $0.049932 | $0.053021 |
| 2026-06-05 | $0.049997 | $0.048497 | $0.051497 |
| 2026-06-06 | $0.050364 | $0.048853 | $0.051875 |
| 2026-06-07 | $0.048830 | $0.047365 | $0.050295 |
| 2026-06-08 | $0.047342 | $0.045922 | $0.048762 |
| 2026-06-09 | $0.045900 | $0.044523 | $0.047277 |
| 2026-06-10 | $0.047305 | $0.045886 | $0.048724 |
| 2026-06-11 | $0.048753 | $0.047290 | $0.050215 |
| 2026-06-12 | $0.047267 | $0.045849 | $0.048685 |
| 2026-06-13 | $0.046937 | $0.045529 | $0.048345 |
| 2026-06-14 | $0.046754 | $0.045351 | $0.048156 |
| 2026-06-15 | $0.045329 | $0.043970 | $0.046689 |
| 2026-06-16 | $0.043948 | $0.042630 | $0.045267 |
| 2026-06-17 | $0.044675 | $0.043334 | $0.046015 |
| 2026-06-18 | $0.046042 | $0.044661 | $0.047424 |
| 2026-06-19 | $0.047452 | $0.046028 | $0.048875 |
| 2026-06-20 | $0.046882 | $0.045475 | $0.048288 |
| 2026-06-21 | $0.048259 | $0.046811 | $0.049707 |
| 2026-06-22 | $0.048770 | $0.047307 | $0.050233 |
| 2026-06-23 | $0.050263 | $0.048755 | $0.051770 |
| 2026-06-24 | $0.048874 | $0.047408 | $0.050340 |
| 2026-06-25 | $0.049821 | $0.048327 | $0.051316 |
| 2026-06-26 | $0.050351 | $0.048841 | $0.051862 |
| 2026-06-27 | $0.051052 | $0.049520 | $0.052584 |
| 2026-06-28 | $0.049497 | $0.048012 | $0.050982 |
| 2026-06-29 | $0.048847 | $0.047382 | $0.050312 |
| 2026-06-30 | $0.047963 | $0.046524 | $0.049402 |
| 2026 July | |||
| 2026-07-01 | $0.049431 | $0.047948 | $0.050914 |
| 2026-07-02 | $0.050514 | $0.048999 | $0.052030 |
| 2026-07-03 | $0.050203 | $0.048697 | $0.051709 |
| 2026-07-04 | $0.051739 | $0.050187 | $0.053292 |
| 2026-07-05 | $0.050163 | $0.048658 | $0.051668 |
| 2026-07-06 | $0.050185 | $0.048680 | $0.051691 |
| 2026-07-07 | $0.049225 | $0.047748 | $0.050701 |
| 2026-07-08 | $0.050731 | $0.049209 | $0.052253 |
| 2026-07-09 | $0.049480 | $0.047995 | $0.050964 |
| 2026-07-10 | $0.050407 | $0.048895 | $0.051919 |
| 2026-07-11 | $0.050565 | $0.049048 | $0.052082 |
| 2026-07-12 | $0.049025 | $0.047554 | $0.050495 |
| 2026-07-13 | $0.050525 | $0.049010 | $0.052041 |
| 2026-07-14 | $0.052072 | $0.050510 | $0.053634 |
| 2026-07-15 | $0.053666 | $0.052056 | $0.055276 |
| 2026-07-16 | $0.055309 | $0.053649 | $0.056968 |
| 2026-07-17 | $0.057002 | $0.055292 | $0.058712 |
| 2026-07-18 | $0.058747 | $0.056984 | $0.060509 |
| 2026-07-19 | $0.056957 | $0.055248 | $0.058666 |
| 2026-07-20 | $0.057636 | $0.055907 | $0.059365 |
| 2026-07-21 | $0.059400 | $0.057618 | $0.061182 |
| 2026-07-22 | $0.057590 | $0.055863 | $0.059318 |
| 2026-07-23 | $0.059353 | $0.057573 | $0.061134 |
| 2026-07-24 | $0.058782 | $0.057019 | $0.060546 |
| 2026-07-25 | $0.060582 | $0.058764 | $0.062399 |
| 2026-07-26 | $0.058736 | $0.056974 | $0.060498 |
| 2026-07-27 | $0.056946 | $0.055238 | $0.058655 |
| 2026-07-28 | $0.055211 | $0.053555 | $0.056868 |
| 2026-07-29 | $0.053529 | $0.051923 | $0.055135 |
| 2026-07-30 | $0.055168 | $0.053513 | $0.056823 |
| 2026-07-31 | $0.056857 | $0.055151 | $0.058562 |
| 2026 August | |||
| 2026-08-01 | $0.056190 | $0.054504 | $0.057876 |
| 2026-08-02 | $0.056917 | $0.055210 | $0.058625 |
| 2026-08-03 | $0.056058 | $0.054376 | $0.057739 |
| 2026-08-04 | $0.054350 | $0.052719 | $0.055980 |
| 2026-08-05 | $0.056013 | $0.054333 | $0.057694 |
| 2026-08-06 | $0.056424 | $0.054732 | $0.058117 |
| 2026-08-07 | $0.058152 | $0.056407 | $0.059896 |
| 2026-08-08 | $0.058578 | $0.056820 | $0.060335 |
| 2026-08-09 | $0.056793 | $0.055089 | $0.058497 |
| 2026-08-10 | $0.058531 | $0.056775 | $0.060287 |
| 2026-08-11 | $0.060323 | $0.058513 | $0.062133 |
| 2026-08-12 | $0.062170 | $0.060305 | $0.064035 |
| 2026-08-13 | $0.060276 | $0.058467 | $0.062084 |
| 2026-08-14 | $0.058439 | $0.056686 | $0.060192 |
| 2026-08-15 | $0.056659 | $0.054959 | $0.058358 |
| 2026-08-16 | $0.058393 | $0.056641 | $0.060145 |
| 2026-08-17 | $0.056614 | $0.054916 | $0.058312 |
| 2026-08-18 | $0.054889 | $0.053243 | $0.056536 |
| 2026-08-19 | $0.055419 | $0.053756 | $0.057081 |
| 2026-08-20 | $0.053730 | $0.052118 | $0.055342 |
| 2026-08-21 | $0.052093 | $0.050531 | $0.053656 |
| 2026-08-22 | $0.050506 | $0.048991 | $0.052021 |
| 2026-08-23 | $0.048968 | $0.047499 | $0.050437 |
| 2026-08-24 | $0.050466 | $0.048952 | $0.051980 |
| 2026-08-25 | $0.048929 | $0.047461 | $0.050397 |
| 2026-08-26 | $0.050427 | $0.048914 | $0.051940 |
| 2026-08-27 | $0.048890 | $0.047424 | $0.050357 |
| 2026-08-28 | $0.047401 | $0.045979 | $0.048823 |
| 2026-08-29 | $0.048852 | $0.047386 | $0.050317 |
| 2026-08-30 | $0.050347 | $0.048837 | $0.051858 |
| 2026-08-31 | $0.048813 | $0.047349 | $0.050278 |
| 2026 September | |||
| 2026-09-01 | $0.049430 | $0.047947 | $0.050913 |
| 2026-09-02 | $0.050943 | $0.049415 | $0.052471 |
| 2026-09-03 | $0.049391 | $0.047909 | $0.050873 |
| 2026-09-04 | $0.047921 | $0.046484 | $0.049359 |
| 2026-09-05 | $0.049388 | $0.047907 | $0.050870 |
| 2026-09-06 | $0.047884 | $0.046447 | $0.049320 |
| 2026-09-07 | $0.047276 | $0.045858 | $0.048695 |
| 2026-09-08 | $0.048724 | $0.047262 | $0.050185 |
| 2026-09-09 | $0.050215 | $0.048709 | $0.051722 |
| 2026-09-10 | $0.051752 | $0.050200 | $0.053305 |
| 2026-09-11 | $0.050176 | $0.048670 | $0.051681 |
| 2026-09-12 | $0.051711 | $0.050160 | $0.053263 |
| 2026-09-13 | $0.052674 | $0.051093 | $0.054254 |
| 2026-09-14 | $0.051069 | $0.049537 | $0.052601 |
| 2026-09-15 | $0.049513 | $0.048028 | $0.050998 |
| 2026-09-16 | $0.048004 | $0.046564 | $0.049445 |
| 2026-09-17 | $0.047998 | $0.046558 | $0.049438 |
| 2026-09-18 | $0.046814 | $0.045410 | $0.048219 |
| 2026-09-19 | $0.048247 | $0.046800 | $0.049695 |
| 2026-09-20 | $0.049724 | $0.048232 | $0.051216 |
| 2026-09-21 | $0.048543 | $0.047087 | $0.050000 |
| 2026-09-22 | $0.047064 | $0.045652 | $0.048476 |
| 2026-09-23 | $0.045630 | $0.044262 | $0.046999 |
| 2026-09-24 | $0.047027 | $0.045616 | $0.048438 |
| 2026-09-25 | $0.045594 | $0.044227 | $0.046962 |
| 2026-09-26 | $0.044205 | $0.042879 | $0.045532 |
| 2026-09-27 | $0.044914 | $0.043567 | $0.046262 |
| 2026-09-28 | $0.043546 | $0.042240 | $0.044852 |
| 2026-09-29 | $0.044879 | $0.043533 | $0.046225 |
| 2026-09-30 | $0.046253 | $0.044865 | $0.047640 |
| 2026 October | |||
| 2026-10-01 | $0.044844 | $0.043498 | $0.046189 |
| 2026-10-02 | $0.045574 | $0.044207 | $0.046941 |
| 2026-10-03 | $0.046482 | $0.045087 | $0.047876 |
| 2026-10-04 | $0.047378 | $0.045957 | $0.048799 |
| 2026-10-05 | $0.045935 | $0.044557 | $0.047313 |
| 2026-10-06 | $0.045015 | $0.043665 | $0.046366 |
| 2026-10-07 | $0.043940 | $0.042622 | $0.045259 |
| 2026-10-08 | $0.042602 | $0.041324 | $0.043880 |
| 2026-10-09 | $0.041304 | $0.040065 | $0.042543 |
| 2026-10-10 | $0.040045 | $0.038844 | $0.041247 |
| 2026-10-11 | $0.041271 | $0.040033 | $0.042509 |
| 2026-10-12 | $0.040014 | $0.038813 | $0.041214 |
| 2026-10-13 | $0.040863 | $0.039637 | $0.042089 |
| 2026-10-14 | $0.041433 | $0.040190 | $0.042676 |
| 2026-10-15 | $0.042129 | $0.040865 | $0.043393 |
| 2026-10-16 | $0.043419 | $0.042116 | $0.044722 |
| 2026-10-17 | $0.044748 | $0.043406 | $0.046090 |
| 2026-10-18 | $0.045624 | $0.044255 | $0.046993 |
| 2026-10-19 | $0.047020 | $0.045610 | $0.048431 |
| 2026-10-20 | $0.045922 | $0.044544 | $0.047299 |
| 2026-10-21 | $0.044523 | $0.043187 | $0.045858 |
| 2026-10-22 | $0.044393 | $0.043061 | $0.045724 |
| 2026-10-23 | $0.045752 | $0.044379 | $0.047124 |
| 2026-10-24 | $0.047152 | $0.045737 | $0.048567 |
| 2026-10-25 | $0.048595 | $0.047138 | $0.050053 |
| 2026-10-26 | $0.049497 | $0.048012 | $0.050982 |
| 2026-10-27 | $0.049831 | $0.048336 | $0.051326 |
| 2026-10-28 | $0.050806 | $0.049282 | $0.052330 |
| 2026-10-29 | $0.049258 | $0.047780 | $0.050736 |
| 2026-10-30 | $0.047758 | $0.046325 | $0.049190 |
| 2026-10-31 | $0.047217 | $0.045800 | $0.048633 |
| 2026 November | |||
| 2026-11-01 | $0.045778 | $0.044405 | $0.047151 |
| 2026-11-02 | $0.046031 | $0.044650 | $0.047412 |
| 2026-11-03 | $0.047440 | $0.046017 | $0.048863 |