Current EscoinToken price: â–¼ 0.243011 USD (-3,45%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.292352 | $0.283582 | $0.301123 |
| 2026-01-02 | $0.287416 | $0.278793 | $0.296038 |
| 2026-01-03 | $0.292193 | $0.283427 | $0.300959 |
| 2026-01-04 | $0.297050 | $0.288138 | $0.305961 |
| 2026-01-05 | $0.292034 | $0.283273 | $0.300795 |
| 2026-01-06 | $0.296888 | $0.287982 | $0.305795 |
| 2026-01-07 | $0.293967 | $0.285148 | $0.302786 |
| 2026-01-08 | $0.297543 | $0.288616 | $0.306469 |
| 2026-01-09 | $0.292519 | $0.283743 | $0.301294 |
| 2026-01-10 | $0.297381 | $0.288459 | $0.306302 |
| 2026-01-11 | $0.293527 | $0.284722 | $0.302333 |
| 2026-01-12 | $0.294680 | $0.285840 | $0.303521 |
| 2026-01-13 | $0.289705 | $0.281014 | $0.298396 |
| 2026-01-14 | $0.284813 | $0.276269 | $0.293357 |
| 2026-01-15 | $0.285169 | $0.276614 | $0.293724 |
| 2026-01-16 | $0.289909 | $0.281211 | $0.298606 |
| 2026-01-17 | $0.294727 | $0.285886 | $0.303569 |
| 2026-01-18 | $0.289751 | $0.281058 | $0.298443 |
| 2026-01-19 | $0.292512 | $0.283736 | $0.301287 |
| 2026-01-20 | $0.287573 | $0.278946 | $0.296200 |
| 2026-01-21 | $0.282717 | $0.274236 | $0.291199 |
| 2026-01-22 | $0.287416 | $0.278794 | $0.296039 |
| 2026-01-23 | $0.282563 | $0.274086 | $0.291040 |
| 2026-01-24 | $0.286945 | $0.278337 | $0.295554 |
| 2026-01-25 | $0.286469 | $0.277875 | $0.295063 |
| 2026-01-26 | $0.287032 | $0.278421 | $0.295643 |
| 2026-01-27 | $0.282186 | $0.273720 | $0.290651 |
| 2026-01-28 | $0.285120 | $0.276566 | $0.293673 |
| 2026-01-29 | $0.289859 | $0.281163 | $0.298555 |
| 2026-01-30 | $0.284965 | $0.276416 | $0.293514 |
| 2026-01-31 | $0.287844 | $0.279209 | $0.296480 |
| 2026 February | |||
| 2026-02-01 | $0.286434 | $0.277841 | $0.295027 |
| 2026-02-02 | $0.291195 | $0.282459 | $0.299931 |
| 2026-02-03 | $0.287054 | $0.278443 | $0.295666 |
| 2026-02-04 | $0.282207 | $0.273741 | $0.290674 |
| 2026-02-05 | $0.279791 | $0.271397 | $0.288184 |
| 2026-02-06 | $0.282607 | $0.274129 | $0.291085 |
| 2026-02-07 | $0.277835 | $0.269500 | $0.286170 |
| 2026-02-08 | $0.278610 | $0.270251 | $0.286968 |
| 2026-02-09 | $0.282967 | $0.274478 | $0.291456 |
| 2026-02-10 | $0.278189 | $0.269843 | $0.286535 |
| 2026-02-11 | $0.278311 | $0.269962 | $0.286661 |
| 2026-02-12 | $0.281009 | $0.272579 | $0.289439 |
| 2026-02-13 | $0.278189 | $0.269843 | $0.286534 |
| 2026-02-14 | $0.276820 | $0.268515 | $0.285125 |
| 2026-02-15 | $0.278568 | $0.270211 | $0.286925 |
| 2026-02-16 | $0.281957 | $0.273498 | $0.290415 |
| 2026-02-17 | $0.278126 | $0.269782 | $0.286470 |
| 2026-02-18 | $0.282749 | $0.274266 | $0.291231 |
| 2026-02-19 | $0.287448 | $0.278825 | $0.296072 |
| 2026-02-20 | $0.286524 | $0.277928 | $0.295119 |
| 2026-02-21 | $0.288963 | $0.280294 | $0.297631 |
| 2026-02-22 | $0.293062 | $0.284271 | $0.301854 |
| 2026-02-23 | $0.296122 | $0.287239 | $0.305006 |
| 2026-02-24 | $0.293912 | $0.285095 | $0.302729 |
| 2026-02-25 | $0.296336 | $0.287445 | $0.305226 |
| 2026-02-26 | $0.298988 | $0.290018 | $0.307958 |
| 2026-02-27 | $0.298626 | $0.289667 | $0.307584 |
| 2026-02-28 | $0.301269 | $0.292231 | $0.310307 |
| 2026 March | |||
| 2026-03-01 | $0.297836 | $0.288901 | $0.306771 |
| 2026-03-02 | $0.298775 | $0.289812 | $0.307739 |
| 2026-03-03 | $0.297581 | $0.288654 | $0.306508 |
| 2026-03-04 | $0.302527 | $0.293451 | $0.311603 |
| 2026-03-05 | $0.307556 | $0.298329 | $0.316782 |
| 2026-03-06 | $0.305172 | $0.296017 | $0.314327 |
| 2026-03-07 | $0.302656 | $0.293577 | $0.311736 |
| 2026-03-08 | $0.303156 | $0.294061 | $0.312250 |
| 2026-03-09 | $0.302167 | $0.293102 | $0.311232 |
| 2026-03-10 | $0.303384 | $0.294282 | $0.312485 |
| 2026-03-11 | $0.303207 | $0.294110 | $0.312303 |
| 2026-03-12 | $0.306107 | $0.296924 | $0.315290 |
| 2026-03-13 | $0.306708 | $0.297507 | $0.315909 |
| 2026-03-14 | $0.311806 | $0.302452 | $0.321160 |
| 2026-03-15 | $0.314497 | $0.305062 | $0.323932 |
| 2026-03-16 | $0.314749 | $0.305307 | $0.324191 |
| 2026-03-17 | $0.314987 | $0.305538 | $0.324437 |
| 2026-03-18 | $0.317094 | $0.307581 | $0.326606 |
| 2026-03-19 | $0.316114 | $0.306631 | $0.325597 |
| 2026-03-20 | $0.313289 | $0.303891 | $0.322688 |
| 2026-03-21 | $0.314143 | $0.304718 | $0.323567 |
| 2026-03-22 | $0.314738 | $0.305296 | $0.324180 |
| 2026-03-23 | $0.314975 | $0.305526 | $0.324424 |
| 2026-03-24 | $0.320211 | $0.310604 | $0.329817 |
| 2026-03-25 | $0.319006 | $0.309436 | $0.328577 |
| 2026-03-26 | $0.319487 | $0.309902 | $0.329071 |
| 2026-03-27 | $0.324797 | $0.315053 | $0.334541 |
| 2026-03-28 | $0.330195 | $0.320290 | $0.340101 |
| 2026-03-29 | $0.327499 | $0.317674 | $0.337324 |
| 2026-03-30 | $0.325393 | $0.315632 | $0.335155 |
| 2026-03-31 | $0.326587 | $0.316789 | $0.336384 |
| 2026 April | |||
| 2026-04-01 | $0.332015 | $0.322054 | $0.341975 |
| 2026-04-02 | $0.335206 | $0.325150 | $0.345262 |
| 2026-04-03 | $0.334377 | $0.324346 | $0.344409 |
| 2026-04-04 | $0.329559 | $0.319672 | $0.339446 |
| 2026-04-05 | $0.329098 | $0.319226 | $0.338971 |
| 2026-04-06 | $0.334569 | $0.324532 | $0.344606 |
| 2026-04-07 | $0.334864 | $0.324818 | $0.344910 |
| 2026-04-08 | $0.329210 | $0.319334 | $0.339087 |
| 2026-04-09 | $0.324366 | $0.314635 | $0.334097 |
| 2026-04-10 | $0.325739 | $0.315966 | $0.335511 |
| 2026-04-11 | $0.327523 | $0.317698 | $0.337349 |
| 2026-04-12 | $0.332945 | $0.322956 | $0.342933 |
| 2026-04-13 | $0.331022 | $0.321091 | $0.340952 |
| 2026-04-14 | $0.327077 | $0.317264 | $0.336889 |
| 2026-04-15 | $0.324510 | $0.314775 | $0.334246 |
| 2026-04-16 | $0.329904 | $0.320007 | $0.339801 |
| 2026-04-17 | $0.324555 | $0.314818 | $0.334291 |
| 2026-04-18 | $0.328606 | $0.318747 | $0.338464 |
| 2026-04-19 | $0.330663 | $0.320743 | $0.340583 |
| 2026-04-20 | $0.325080 | $0.315327 | $0.334832 |
| 2026-04-21 | $0.330483 | $0.320568 | $0.340397 |
| 2026-04-22 | $0.335976 | $0.325897 | $0.346055 |
| 2026-04-23 | $0.330303 | $0.320394 | $0.340212 |
| 2026-04-24 | $0.334790 | $0.324747 | $0.344834 |
| 2026-04-25 | $0.329137 | $0.319263 | $0.339012 |
| 2026-04-26 | $0.329447 | $0.319564 | $0.339330 |
| 2026-04-27 | $0.330665 | $0.320745 | $0.340585 |
| 2026-04-28 | $0.331178 | $0.321242 | $0.341113 |
| 2026-04-29 | $0.332349 | $0.322379 | $0.342320 |
| 2026-04-30 | $0.326738 | $0.316935 | $0.336540 |
| 2026 May | |||
| 2026-05-01 | $0.328634 | $0.318775 | $0.338493 |
| 2026-05-02 | $0.328989 | $0.319120 | $0.338859 |
| 2026-05-03 | $0.334443 | $0.324409 | $0.344476 |
| 2026-05-04 | $0.332188 | $0.322222 | $0.342153 |
| 2026-05-05 | $0.337709 | $0.327578 | $0.347840 |
| 2026-05-06 | $0.332007 | $0.322047 | $0.341967 |
| 2026-05-07 | $0.333482 | $0.323478 | $0.343487 |
| 2026-05-08 | $0.327852 | $0.318016 | $0.337687 |
| 2026-05-09 | $0.324419 | $0.314686 | $0.334151 |
| 2026-05-10 | $0.329811 | $0.319917 | $0.339706 |
| 2026-05-11 | $0.326446 | $0.316653 | $0.336239 |
| 2026-05-12 | $0.323912 | $0.314194 | $0.333629 |
| 2026-05-13 | $0.329121 | $0.319247 | $0.338994 |
| 2026-05-14 | $0.331539 | $0.321593 | $0.341485 |
| 2026-05-15 | $0.325941 | $0.316163 | $0.335719 |
| 2026-05-16 | $0.327144 | $0.317329 | $0.336958 |
| 2026-05-17 | $0.332097 | $0.322134 | $0.342060 |
| 2026-05-18 | $0.326489 | $0.316695 | $0.336284 |
| 2026-05-19 | $0.331916 | $0.321958 | $0.341873 |
| 2026-05-20 | $0.329713 | $0.319821 | $0.339604 |
| 2026-05-21 | $0.329418 | $0.319535 | $0.339301 |
| 2026-05-22 | $0.328416 | $0.318563 | $0.338268 |
| 2026-05-23 | $0.325860 | $0.316084 | $0.335635 |
| 2026-05-24 | $0.329146 | $0.319272 | $0.339020 |
| 2026-05-25 | $0.327359 | $0.317538 | $0.337180 |
| 2026-05-26 | $0.325908 | $0.316131 | $0.335686 |
| 2026-05-27 | $0.322391 | $0.312719 | $0.332063 |
| 2026-05-28 | $0.317387 | $0.307865 | $0.326908 |
| 2026-05-29 | $0.322662 | $0.312982 | $0.332342 |
| 2026-05-30 | $0.317214 | $0.307698 | $0.326730 |
| 2026-05-31 | $0.320753 | $0.311130 | $0.330376 |
| 2026 June | |||
| 2026-06-01 | $0.317143 | $0.307629 | $0.326658 |
| 2026-06-02 | $0.319724 | $0.310132 | $0.329315 |
| 2026-06-03 | $0.317777 | $0.308243 | $0.327310 |
| 2026-06-04 | $0.323058 | $0.313367 | $0.332750 |
| 2026-06-05 | $0.326679 | $0.316879 | $0.336480 |
| 2026-06-06 | $0.327122 | $0.317308 | $0.336935 |
| 2026-06-07 | $0.326577 | $0.316780 | $0.336374 |
| 2026-06-08 | $0.330194 | $0.320289 | $0.340100 |
| 2026-06-09 | $0.331402 | $0.321460 | $0.341344 |
| 2026-06-10 | $0.329682 | $0.319791 | $0.339572 |
| 2026-06-11 | $0.332447 | $0.322473 | $0.342420 |
| 2026-06-12 | $0.326833 | $0.317028 | $0.336638 |
| 2026-06-13 | $0.330144 | $0.320239 | $0.340048 |
| 2026-06-14 | $0.331585 | $0.321637 | $0.341532 |
| 2026-06-15 | $0.331182 | $0.321246 | $0.341117 |
| 2026-06-16 | $0.331741 | $0.321789 | $0.341694 |
| 2026-06-17 | $0.333903 | $0.323885 | $0.343920 |
| 2026-06-18 | $0.328265 | $0.318417 | $0.338113 |
| 2026-06-19 | $0.322722 | $0.313040 | $0.332404 |
| 2026-06-20 | $0.328086 | $0.318243 | $0.337929 |
| 2026-06-21 | $0.333539 | $0.323533 | $0.343545 |
| 2026-06-22 | $0.327908 | $0.318070 | $0.337745 |
| 2026-06-23 | $0.333358 | $0.323357 | $0.343359 |
| 2026-06-24 | $0.334309 | $0.324280 | $0.344339 |
| 2026-06-25 | $0.329761 | $0.319869 | $0.339654 |
| 2026-06-26 | $0.331079 | $0.321146 | $0.341011 |
| 2026-06-27 | $0.336582 | $0.326484 | $0.346679 |
| 2026-06-28 | $0.330898 | $0.320971 | $0.340825 |
| 2026-06-29 | $0.325311 | $0.315552 | $0.335071 |
| 2026-06-30 | $0.328194 | $0.318348 | $0.338040 |
| 2026 July | |||
| 2026-07-01 | $0.325917 | $0.316139 | $0.335694 |
| 2026-07-02 | $0.325487 | $0.315722 | $0.335251 |
| 2026-07-03 | $0.330897 | $0.320970 | $0.340824 |
| 2026-07-04 | $0.329985 | $0.320086 | $0.339885 |
| 2026-07-05 | $0.324413 | $0.314681 | $0.334146 |
| 2026-07-06 | $0.329806 | $0.319911 | $0.339700 |
| 2026-07-07 | $0.324237 | $0.314510 | $0.333964 |
| 2026-07-08 | $0.329418 | $0.319535 | $0.339300 |
| 2026-07-09 | $0.325854 | $0.316079 | $0.335630 |
| 2026-07-10 | $0.321734 | $0.312082 | $0.331387 |
| 2026-07-11 | $0.325448 | $0.315684 | $0.335211 |
| 2026-07-12 | $0.330857 | $0.320931 | $0.340783 |
| 2026-07-13 | $0.327510 | $0.317685 | $0.337335 |
| 2026-07-14 | $0.328988 | $0.319118 | $0.338857 |
| 2026-07-15 | $0.333575 | $0.323568 | $0.343582 |
| 2026-07-16 | $0.328100 | $0.318257 | $0.337943 |
| 2026-07-17 | $0.325683 | $0.315913 | $0.335454 |
| 2026-07-18 | $0.322086 | $0.312423 | $0.331749 |
| 2026-07-19 | $0.327439 | $0.317616 | $0.337263 |
| 2026-07-20 | $0.321911 | $0.312253 | $0.331568 |
| 2026-07-21 | $0.316475 | $0.306981 | $0.325970 |
| 2026-07-22 | $0.321736 | $0.312083 | $0.331388 |
| 2026-07-23 | $0.316303 | $0.306814 | $0.325792 |
| 2026-07-24 | $0.313199 | $0.303803 | $0.322595 |
| 2026-07-25 | $0.318405 | $0.308852 | $0.327957 |
| 2026-07-26 | $0.320208 | $0.310602 | $0.329814 |
| 2026-07-27 | $0.314801 | $0.305357 | $0.324245 |
| 2026-07-28 | $0.320034 | $0.310433 | $0.329635 |
| 2026-07-29 | $0.317032 | $0.307521 | $0.326543 |
| 2026-07-30 | $0.318611 | $0.309053 | $0.328169 |
| 2026-07-31 | $0.318789 | $0.309225 | $0.328352 |
| 2026 August | |||
| 2026-08-01 | $0.313406 | $0.304004 | $0.322808 |
| 2026-08-02 | $0.316979 | $0.307470 | $0.326489 |
| 2026-08-03 | $0.311627 | $0.302278 | $0.320976 |
| 2026-08-04 | $0.314584 | $0.305146 | $0.324021 |
| 2026-08-05 | $0.319813 | $0.310218 | $0.329407 |
| 2026-08-06 | $0.325128 | $0.315375 | $0.334882 |
| 2026-08-07 | $0.328418 | $0.318565 | $0.338271 |
| 2026-08-08 | $0.322873 | $0.313187 | $0.332559 |
| 2026-08-09 | $0.323126 | $0.313432 | $0.332820 |
| 2026-08-10 | $0.317787 | $0.308253 | $0.327320 |
| 2026-08-11 | $0.323069 | $0.313377 | $0.332761 |
| 2026-08-12 | $0.323948 | $0.314230 | $0.333666 |
| 2026-08-13 | $0.329333 | $0.319453 | $0.339213 |
| 2026-08-14 | $0.323772 | $0.314059 | $0.333485 |
| 2026-08-15 | $0.327731 | $0.317899 | $0.337562 |
| 2026-08-16 | $0.322197 | $0.312531 | $0.331863 |
| 2026-08-17 | $0.316757 | $0.307254 | $0.326259 |
| 2026-08-18 | $0.322022 | $0.312361 | $0.331682 |
| 2026-08-19 | $0.319415 | $0.309833 | $0.328998 |
| 2026-08-20 | $0.324724 | $0.314983 | $0.334466 |
| 2026-08-21 | $0.323851 | $0.314136 | $0.333567 |
| 2026-08-22 | $0.318383 | $0.308831 | $0.327934 |
| 2026-08-23 | $0.323675 | $0.313965 | $0.333385 |
| 2026-08-24 | $0.329055 | $0.319183 | $0.338927 |
| 2026-08-25 | $0.323566 | $0.313859 | $0.333272 |
| 2026-08-26 | $0.318102 | $0.308559 | $0.327645 |
| 2026-08-27 | $0.313052 | $0.303660 | $0.322443 |
| 2026-08-28 | $0.309412 | $0.300129 | $0.318694 |
| 2026-08-29 | $0.309108 | $0.299835 | $0.318381 |
| 2026-08-30 | $0.307696 | $0.298465 | $0.316927 |
| 2026-08-31 | $0.312810 | $0.303426 | $0.322195 |
| 2026 September | |||
| 2026-09-01 | $0.312539 | $0.303163 | $0.321915 |
| 2026-09-02 | $0.307262 | $0.298044 | $0.316480 |
| 2026-09-03 | $0.311392 | $0.302050 | $0.320734 |
| 2026-09-04 | $0.311452 | $0.302108 | $0.320795 |
| 2026-09-05 | $0.310206 | $0.300900 | $0.319512 |
| 2026-09-06 | $0.315362 | $0.305901 | $0.324823 |
| 2026-09-07 | $0.310037 | $0.300736 | $0.319338 |
| 2026-09-08 | $0.310882 | $0.301555 | $0.320208 |
| 2026-09-09 | $0.316049 | $0.306568 | $0.325531 |
| 2026-09-10 | $0.321302 | $0.311663 | $0.330942 |
| 2026-09-11 | $0.315877 | $0.306401 | $0.325354 |
| 2026-09-12 | $0.321128 | $0.311494 | $0.330761 |
| 2026-09-13 | $0.323134 | $0.313440 | $0.332828 |
| 2026-09-14 | $0.317677 | $0.308147 | $0.327208 |
| 2026-09-15 | $0.322958 | $0.313269 | $0.332647 |
| 2026-09-16 | $0.317505 | $0.307980 | $0.327030 |
| 2026-09-17 | $0.315377 | $0.305915 | $0.324838 |
| 2026-09-18 | $0.310051 | $0.300750 | $0.319353 |
| 2026-09-19 | $0.315205 | $0.305749 | $0.324661 |
| 2026-09-20 | $0.314014 | $0.304593 | $0.323434 |
| 2026-09-21 | $0.314344 | $0.304913 | $0.323774 |
| 2026-09-22 | $0.319568 | $0.309981 | $0.329155 |
| 2026-09-23 | $0.314173 | $0.304747 | $0.323598 |
| 2026-09-24 | $0.319395 | $0.309813 | $0.328976 |
| 2026-09-25 | $0.320299 | $0.310690 | $0.329907 |
| 2026-09-26 | $0.314890 | $0.305444 | $0.324337 |
| 2026-09-27 | $0.309573 | $0.300286 | $0.318861 |
| 2026-09-28 | $0.314719 | $0.305277 | $0.324161 |
| 2026-09-29 | $0.316709 | $0.307208 | $0.326211 |
| 2026-09-30 | $0.311362 | $0.302021 | $0.320703 |
| 2026 October | |||
| 2026-10-01 | $0.316537 | $0.307041 | $0.326033 |
| 2026-10-02 | $0.311192 | $0.301857 | $0.320528 |
| 2026-10-03 | $0.316365 | $0.306874 | $0.325856 |
| 2026-10-04 | $0.311023 | $0.301692 | $0.320354 |
| 2026-10-05 | $0.314134 | $0.304710 | $0.323558 |
| 2026-10-06 | $0.308830 | $0.299565 | $0.318095 |
| 2026-10-07 | $0.313963 | $0.304544 | $0.323382 |
| 2026-10-08 | $0.314266 | $0.304838 | $0.323694 |
| 2026-10-09 | $0.315366 | $0.305905 | $0.324827 |
| 2026-10-10 | $0.320608 | $0.310990 | $0.330226 |
| 2026-10-11 | $0.315194 | $0.305739 | $0.324650 |
| 2026-10-12 | $0.320433 | $0.310820 | $0.330046 |
| 2026-10-13 | $0.315023 | $0.305572 | $0.324474 |
| 2026-10-14 | $0.320259 | $0.310651 | $0.329867 |
| 2026-10-15 | $0.314851 | $0.305406 | $0.324297 |
| 2026-10-16 | $0.320085 | $0.310482 | $0.329687 |
| 2026-10-17 | $0.314680 | $0.305240 | $0.324121 |
| 2026-10-18 | $0.309367 | $0.300086 | $0.318648 |
| 2026-10-19 | $0.314509 | $0.305074 | $0.323944 |
| 2026-10-20 | $0.309199 | $0.299923 | $0.318474 |
| 2026-10-21 | $0.314338 | $0.304908 | $0.323768 |
| 2026-10-22 | $0.310644 | $0.301324 | $0.319963 |
| 2026-10-23 | $0.308221 | $0.298975 | $0.317468 |
| 2026-10-24 | $0.313344 | $0.303944 | $0.322745 |
| 2026-10-25 | $0.310326 | $0.301016 | $0.319635 |
| 2026-10-26 | $0.305086 | $0.295933 | $0.314238 |
| 2026-10-27 | $0.299934 | $0.290936 | $0.308932 |
| 2026-10-28 | $0.304544 | $0.295407 | $0.313680 |
| 2026-10-29 | $0.309606 | $0.300318 | $0.318894 |
| 2026-10-30 | $0.314752 | $0.305309 | $0.324194 |
| 2026-10-31 | $0.315825 | $0.306350 | $0.325300 |
| 2026 November | |||
| 2026-11-01 | $0.318474 | $0.308920 | $0.328028 |
| 2026-11-02 | $0.320065 | $0.310463 | $0.329667 |
| 2026-11-03 | $0.316401 | $0.306909 | $0.325893 |