Current ESG price: â–¼ 0.039600 USD (-0,09%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.020898 | $0.020271 | $0.021525 |
| 2026-01-02 | $0.019952 | $0.019353 | $0.020550 |
| 2026-01-03 | $0.019875 | $0.019279 | $0.020472 |
| 2026-01-04 | $0.022286 | $0.021618 | $0.022955 |
| 2026-01-05 | $0.022356 | $0.021685 | $0.023027 |
| 2026-01-06 | $0.020724 | $0.020102 | $0.021345 |
| 2026-01-07 | $0.016724 | $0.016222 | $0.017226 |
| 2026-01-08 | $0.016509 | $0.016013 | $0.017004 |
| 2026-01-09 | $0.015454 | $0.014990 | $0.015918 |
| 2026-01-10 | $0.014410 | $0.013978 | $0.014843 |
| 2026-01-11 | $0.014578 | $0.014141 | $0.015015 |
| 2026-01-12 | $0.012542 | $0.012166 | $0.012918 |
| 2026-01-13 | $0.012990 | $0.012600 | $0.013380 |
| 2026-01-14 | $0.012474 | $0.012100 | $0.012848 |
| 2026-01-15 | $0.012420 | $0.012048 | $0.012793 |
| 2026-01-16 | $0.012393 | $0.012021 | $0.012765 |
| 2026-01-17 | $0.012429 | $0.012056 | $0.012801 |
| 2026-01-18 | $0.012377 | $0.012006 | $0.012749 |
| 2026-01-19 | $0.010628 | $0.010309 | $0.010947 |
| 2026-01-20 | $0.016612 | $0.016114 | $0.017111 |
| 2026-01-21 | $0.023263 | $0.022565 | $0.023960 |
| 2026-01-22 | $0.018678 | $0.018117 | $0.019238 |
| 2026-01-23 | $0.020965 | $0.020336 | $0.021594 |
| 2026-01-24 | $0.018668 | $0.018108 | $0.019228 |
| 2026-01-25 | $0.018150 | $0.017605 | $0.018694 |
| 2026-01-26 | $0.017986 | $0.017447 | $0.018526 |
| 2026-01-27 | $0.017123 | $0.016609 | $0.017637 |
| 2026-01-28 | $0.017629 | $0.017100 | $0.018157 |
| 2026-01-29 | $0.016977 | $0.016467 | $0.017486 |
| 2026-01-30 | $0.016973 | $0.016464 | $0.017483 |
| 2026-01-31 | $0.017289 | $0.016771 | $0.017808 |
| 2026 February | |||
| 2026-02-01 | $0.017119 | $0.016606 | $0.017633 |
| 2026-02-02 | $0.017056 | $0.016545 | $0.017568 |
| 2026-02-03 | $0.019342 | $0.018762 | $0.019922 |
| 2026-02-04 | $0.019859 | $0.019263 | $0.020455 |
| 2026-02-05 | $0.020677 | $0.020057 | $0.021297 |
| 2026-02-06 | $0.020857 | $0.020231 | $0.021483 |
| 2026-02-07 | $0.028520 | $0.027665 | $0.029376 |
| 2026-02-08 | $0.030955 | $0.030026 | $0.031883 |
| 2026-02-09 | $0.030286 | $0.029377 | $0.031195 |
| 2026-02-10 | $0.030081 | $0.029179 | $0.030984 |
| 2026-02-11 | $0.029606 | $0.028718 | $0.030495 |
| 2026-02-12 | $0.030395 | $0.029483 | $0.031306 |
| 2026-02-13 | $0.030077 | $0.029175 | $0.030979 |
| 2026-02-14 | $0.030017 | $0.029117 | $0.030918 |
| 2026-02-15 | $0.029795 | $0.028901 | $0.030689 |
| 2026-02-16 | $0.031018 | $0.030088 | $0.031949 |
| 2026-02-17 | $0.030313 | $0.029404 | $0.031222 |
| 2026-02-18 | $0.031542 | $0.030596 | $0.032488 |
| 2026-02-19 | $0.031544 | $0.030597 | $0.032490 |
| 2026-02-20 | $0.031343 | $0.030403 | $0.032284 |
| 2026-02-21 | $0.029931 | $0.029033 | $0.030829 |
| 2026-02-22 | $0.028876 | $0.028010 | $0.029743 |
| 2026-02-23 | $0.023772 | $0.023059 | $0.024485 |
| 2026-02-24 | $0.027681 | $0.026850 | $0.028511 |
| 2026-02-25 | $0.026208 | $0.025422 | $0.026994 |
| 2026-02-26 | $0.028100 | $0.027257 | $0.028943 |
| 2026-02-27 | $0.027624 | $0.026796 | $0.028453 |
| 2026-02-28 | $0.028269 | $0.027421 | $0.029117 |
| 2026 March | |||
| 2026-03-01 | $0.028557 | $0.027700 | $0.029414 |
| 2026-03-02 | $0.029998 | $0.029098 | $0.030898 |
| 2026-03-03 | $0.028884 | $0.028018 | $0.029751 |
| 2026-03-04 | $0.029175 | $0.028300 | $0.030050 |
| 2026-03-05 | $0.029609 | $0.028721 | $0.030497 |
| 2026-03-06 | $0.029749 | $0.028857 | $0.030642 |
| 2026-03-07 | $0.029931 | $0.029033 | $0.030829 |
| 2026-03-08 | $0.030373 | $0.029462 | $0.031284 |
| 2026-03-09 | $0.029263 | $0.028385 | $0.030141 |
| 2026-03-10 | $0.028427 | $0.027574 | $0.029280 |
| 2026-03-11 | $0.028840 | $0.027975 | $0.029706 |
| 2026-03-12 | $0.027247 | $0.026429 | $0.028064 |
| 2026-03-13 | $0.026762 | $0.025959 | $0.027564 |
| 2026-03-14 | $0.026395 | $0.025603 | $0.027186 |
| 2026-03-15 | $0.026643 | $0.025844 | $0.027442 |
| 2026-03-16 | $0.026610 | $0.025812 | $0.027409 |
| 2026-03-17 | $0.026626 | $0.025827 | $0.027424 |
| 2026-03-18 | $0.026641 | $0.025842 | $0.027440 |
| 2026-03-19 | $0.026367 | $0.025576 | $0.027158 |
| 2026-03-20 | $0.025171 | $0.024416 | $0.025926 |
| 2026-03-21 | $0.027268 | $0.026450 | $0.028086 |
| 2026-03-22 | $0.025699 | $0.024928 | $0.026470 |
| 2026-03-23 | $0.025845 | $0.025070 | $0.026620 |
| 2026-03-24 | $0.026273 | $0.025485 | $0.027062 |
| 2026-03-25 | $0.025788 | $0.025015 | $0.026562 |
| 2026-03-26 | $0.025741 | $0.024969 | $0.026513 |
| 2026-03-27 | $0.025726 | $0.024954 | $0.026498 |
| 2026-03-28 | $0.024231 | $0.023504 | $0.024958 |
| 2026-03-29 | $0.025163 | $0.024408 | $0.025918 |
| 2026-03-30 | $0.024546 | $0.023810 | $0.025283 |
| 2026-03-31 | $0.024607 | $0.023869 | $0.025346 |
| 2026 April | |||
| 2026-04-01 | $0.024930 | $0.024183 | $0.025678 |
| 2026-04-02 | $0.024353 | $0.023623 | $0.025084 |
| 2026-04-03 | $0.023002 | $0.022312 | $0.023692 |
| 2026-04-04 | $0.022463 | $0.021789 | $0.023137 |
| 2026-04-05 | $0.022136 | $0.021472 | $0.022801 |
| 2026-04-06 | $0.023593 | $0.022885 | $0.024301 |
| 2026-04-07 | $0.022332 | $0.021662 | $0.023002 |
| 2026-04-08 | $0.022093 | $0.021430 | $0.022756 |
| 2026-04-09 | $0.018245 | $0.017698 | $0.018793 |
| 2026-04-10 | $0.020003 | $0.019403 | $0.020603 |
| 2026-04-11 | $0.020226 | $0.019619 | $0.020833 |
| 2026-04-12 | $0.020767 | $0.020144 | $0.021390 |
| 2026-04-13 | $0.020661 | $0.020041 | $0.021281 |
| 2026-04-14 | $0.021465 | $0.020821 | $0.022109 |
| 2026-04-15 | $0.021775 | $0.021121 | $0.022428 |
| 2026-04-16 | $0.021441 | $0.020798 | $0.022085 |
| 2026-04-17 | $0.020445 | $0.019832 | $0.021058 |
| 2026-04-18 | $0.020793 | $0.020169 | $0.021417 |
| 2026-04-19 | $0.020686 | $0.020065 | $0.021306 |
| 2026-04-20 | $0.020776 | $0.020153 | $0.021400 |
| 2026-04-21 | $0.020791 | $0.020167 | $0.021415 |
| 2026-04-22 | $0.020183 | $0.019577 | $0.020788 |
| 2026-04-23 | $0.020169 | $0.019564 | $0.020774 |
| 2026-04-24 | $0.019990 | $0.019391 | $0.020590 |
| 2026-04-25 | $0.020086 | $0.019484 | $0.020689 |
| 2026-04-26 | $0.019674 | $0.019084 | $0.020265 |
| 2026-04-27 | $0.019306 | $0.018727 | $0.019885 |
| 2026-04-28 | $0.019296 | $0.018717 | $0.019875 |
| 2026-04-29 | $0.019330 | $0.018750 | $0.019910 |
| 2026-04-30 | $0.019474 | $0.018890 | $0.020058 |
| 2026 May | |||
| 2026-05-01 | $0.018932 | $0.018364 | $0.019500 |
| 2026-05-02 | $0.018799 | $0.018235 | $0.019363 |
| 2026-05-03 | $0.017685 | $0.017155 | $0.018216 |
| 2026-05-04 | $0.016507 | $0.016012 | $0.017002 |
| 2026-05-05 | $0.013254 | $0.012857 | $0.013652 |
| 2026-05-06 | $0.013418 | $0.013016 | $0.013821 |
| 2026-05-07 | $0.014142 | $0.013718 | $0.014566 |
| 2026-05-08 | $0.012851 | $0.012466 | $0.013237 |
| 2026-05-09 | $0.012077 | $0.011715 | $0.012440 |
| 2026-05-10 | $0.012477 | $0.012102 | $0.012851 |
| 2026-05-11 | $0.012613 | $0.012235 | $0.012992 |
| 2026-05-12 | $0.012642 | $0.012263 | $0.013021 |
| 2026-05-13 | $0.012662 | $0.012282 | $0.013042 |
| 2026-05-14 | $0.012887 | $0.012500 | $0.013273 |
| 2026-05-15 | $0.012615 | $0.012236 | $0.012993 |
| 2026-05-16 | $0.012413 | $0.012040 | $0.012785 |
| 2026-05-17 | $0.011322 | $0.010983 | $0.011662 |
| 2026-05-18 | $0.011035 | $0.010704 | $0.011366 |
| 2026-05-19 | $0.011037 | $0.010705 | $0.011368 |
| 2026-05-20 | $0.010300 | $0.009991 | $0.010609 |
| 2026-05-21 | $0.010860 | $0.010535 | $0.011186 |
| 2026-05-22 | $0.010746 | $0.010423 | $0.011068 |
| 2026-05-23 | $0.011037 | $0.010706 | $0.011368 |
| 2026-05-24 | $0.011005 | $0.010675 | $0.011335 |
| 2026-05-25 | $0.010669 | $0.010349 | $0.010989 |
| 2026-05-26 | $0.010356 | $0.010045 | $0.010667 |
| 2026-05-27 | $0.010370 | $0.010059 | $0.010681 |
| 2026-05-28 | $0.010377 | $0.010066 | $0.010688 |
| 2026-05-29 | $0.012329 | $0.011959 | $0.012699 |
| 2026-05-30 | $0.011099 | $0.010766 | $0.011432 |
| 2026-05-31 | $0.010357 | $0.010046 | $0.010668 |
| 2026 June | |||
| 2026-06-01 | $0.011343 | $0.011003 | $0.011683 |
| 2026-06-02 | $0.010349 | $0.010038 | $0.010659 |
| 2026-06-03 | $0.009762 | $0.009469 | $0.010055 |
| 2026-06-04 | $0.010309 | $0.009999 | $0.010618 |
| 2026-06-05 | $0.009935 | $0.009637 | $0.010233 |
| 2026-06-06 | $0.009488 | $0.009203 | $0.009773 |
| 2026-06-07 | $0.009220 | $0.008943 | $0.009497 |
| 2026-06-08 | $0.010553 | $0.010236 | $0.010869 |
| 2026-06-09 | $0.010865 | $0.010539 | $0.011191 |
| 2026-06-10 | $0.011166 | $0.010831 | $0.011501 |
| 2026-06-11 | $0.013504 | $0.013099 | $0.013909 |
| 2026-06-12 | $0.012269 | $0.011901 | $0.012637 |
| 2026-06-13 | $0.010892 | $0.010565 | $0.011219 |
| 2026-06-14 | $0.010488 | $0.010173 | $0.010803 |
| 2026-06-15 | $0.012119 | $0.011756 | $0.012483 |
| 2026-06-16 | $0.012274 | $0.011906 | $0.012642 |
| 2026-06-17 | $0.014208 | $0.013781 | $0.014634 |
| 2026-06-18 | $0.014578 | $0.014141 | $0.015016 |
| 2026-06-19 | $0.018049 | $0.017508 | $0.018591 |
| 2026-06-20 | $0.018558 | $0.018001 | $0.019115 |
| 2026-06-21 | $0.016430 | $0.015937 | $0.016923 |
| 2026-06-22 | $0.015690 | $0.015219 | $0.016160 |
| 2026-06-23 | $0.016394 | $0.015903 | $0.016886 |
| 2026-06-24 | $0.016621 | $0.016122 | $0.017119 |
| 2026-06-25 | $0.015430 | $0.014967 | $0.015893 |
| 2026-06-26 | $0.018638 | $0.018079 | $0.019197 |
| 2026-06-27 | $0.020039 | $0.019438 | $0.020640 |
| 2026-06-28 | $0.027786 | $0.026952 | $0.028619 |
| 2026-06-29 | $0.020344 | $0.019734 | $0.020954 |
| 2026-06-30 | $0.016402 | $0.015910 | $0.016894 |
| 2026 July | |||
| 2026-07-01 | $0.025638 | $0.024869 | $0.026407 |
| 2026-07-02 | $0.022209 | $0.021543 | $0.022876 |
| 2026-07-03 | $0.019673 | $0.019083 | $0.020263 |
| 2026-07-04 | $0.027085 | $0.026272 | $0.027897 |
| 2026-07-05 | $0.031849 | $0.030894 | $0.032805 |
| 2026-07-06 | $0.026791 | $0.025987 | $0.027594 |
| 2026-07-07 | $0.021959 | $0.021300 | $0.022618 |
| 2026-07-08 | $0.034324 | $0.033295 | $0.035354 |
| 2026-07-09 | $0.036274 | $0.035186 | $0.037363 |
| 2026-07-10 | $0.035414 | $0.034352 | $0.036476 |
| 2026-07-11 | $0.017628 | $0.017099 | $0.018157 |
| 2026-07-12 | $0.017707 | $0.017175 | $0.018238 |
| 2026-07-13 | $0.027677 | $0.026847 | $0.028508 |
| 2026-07-14 | $0.024984 | $0.024234 | $0.025734 |
| 2026-07-15 | $0.024042 | $0.023321 | $0.024763 |
| 2026-07-16 | $0.023942 | $0.023224 | $0.024660 |
| 2026-07-17 | $0.023750 | $0.023037 | $0.024462 |
| 2026-07-18 | $0.022765 | $0.022082 | $0.023448 |
| 2026-07-19 | $0.022026 | $0.021366 | $0.022687 |
| 2026-07-20 | $0.017482 | $0.016958 | $0.018007 |
| 2026-07-21 | $0.017322 | $0.016802 | $0.017842 |
| 2026-07-22 | $0.017565 | $0.017038 | $0.018091 |
| 2026-07-23 | $0.017301 | $0.016782 | $0.017820 |
| 2026-07-24 | $0.018899 | $0.018332 | $0.019466 |
| 2026-07-25 | $0.019040 | $0.018469 | $0.019611 |
| 2026-07-26 | $0.017696 | $0.017165 | $0.018227 |
| 2026-07-27 | $0.016612 | $0.016114 | $0.017110 |
| 2026-07-28 | $0.016680 | $0.016180 | $0.017180 |
| 2026-07-29 | $0.016780 | $0.016277 | $0.017284 |
| 2026-07-30 | $0.016691 | $0.016190 | $0.017191 |
| 2026-07-31 | $0.016488 | $0.015993 | $0.016982 |
| 2026 August | |||
| 2026-08-01 | $0.016562 | $0.016065 | $0.017059 |
| 2026-08-02 | $0.015286 | $0.014827 | $0.015744 |
| 2026-08-03 | $0.014515 | $0.014080 | $0.014951 |
| 2026-08-04 | $0.015186 | $0.014730 | $0.015641 |
| 2026-08-05 | $0.011918 | $0.011561 | $0.012276 |
| 2026-08-06 | $0.014283 | $0.013854 | $0.014711 |
| 2026-08-07 | $0.013776 | $0.013363 | $0.014190 |
| 2026-08-08 | $0.013293 | $0.012895 | $0.013692 |
| 2026-08-09 | $0.010995 | $0.010665 | $0.011325 |
| 2026-08-10 | $0.013756 | $0.013343 | $0.014168 |
| 2026-08-11 | $0.013512 | $0.013107 | $0.013918 |
| 2026-08-12 | $0.013281 | $0.012883 | $0.013680 |
| 2026-08-13 | $0.014997 | $0.014547 | $0.015447 |
| 2026-08-14 | $0.014846 | $0.014400 | $0.015291 |
| 2026-08-15 | $0.015230 | $0.014773 | $0.015687 |
| 2026-08-16 | $0.015906 | $0.015429 | $0.016383 |
| 2026-08-17 | $0.015836 | $0.015360 | $0.016311 |
| 2026-08-18 | $0.015642 | $0.015173 | $0.016112 |
| 2026-08-19 | $0.015137 | $0.014683 | $0.015591 |
| 2026-08-20 | $0.015029 | $0.014578 | $0.015480 |
| 2026-08-21 | $0.014785 | $0.014342 | $0.015229 |
| 2026-08-22 | $0.014420 | $0.013988 | $0.014853 |
| 2026-08-23 | $0.015327 | $0.014867 | $0.015787 |
| 2026-08-24 | $0.015464 | $0.015000 | $0.015928 |
| 2026-08-25 | $0.015184 | $0.014729 | $0.015640 |
| 2026-08-26 | $0.014834 | $0.014389 | $0.015279 |
| 2026-08-27 | $0.015078 | $0.014626 | $0.015531 |
| 2026-08-28 | $0.014270 | $0.013842 | $0.014699 |
| 2026-08-29 | $0.014414 | $0.013982 | $0.014847 |
| 2026-08-30 | $0.014368 | $0.013937 | $0.014799 |
| 2026-08-31 | $0.014051 | $0.013630 | $0.014473 |
| 2026 September | |||
| 2026-09-01 | $0.012917 | $0.012529 | $0.013304 |
| 2026-09-02 | $0.011681 | $0.011330 | $0.012031 |
| 2026-09-03 | $0.012116 | $0.011752 | $0.012479 |
| 2026-09-04 | $0.011810 | $0.011456 | $0.012164 |
| 2026-09-05 | $0.012782 | $0.012398 | $0.013165 |
| 2026-09-06 | $0.012386 | $0.012014 | $0.012757 |
| 2026-09-07 | $0.012323 | $0.011954 | $0.012693 |
| 2026-09-08 | $0.011790 | $0.011436 | $0.012143 |
| 2026-09-09 | $0.011258 | $0.010921 | $0.011596 |
| 2026-09-10 | $0.012193 | $0.011827 | $0.012559 |
| 2026-09-11 | $0.011251 | $0.010913 | $0.011588 |
| 2026-09-12 | $0.012353 | $0.011982 | $0.012723 |
| 2026-09-13 | $0.011684 | $0.011333 | $0.012034 |
| 2026-09-14 | $0.011892 | $0.011535 | $0.012249 |
| 2026-09-15 | $0.012425 | $0.012052 | $0.012797 |
| 2026-09-16 | $0.012642 | $0.012263 | $0.013021 |
| 2026-09-17 | $0.015313 | $0.014854 | $0.015773 |
| 2026-09-18 | $0.016261 | $0.015773 | $0.016749 |
| 2026-09-19 | $0.017036 | $0.016525 | $0.017548 |
| 2026-09-20 | $0.016774 | $0.016271 | $0.017277 |
| 2026-09-21 | $0.019266 | $0.018688 | $0.019844 |
| 2026-09-22 | $0.019044 | $0.018473 | $0.019616 |
| 2026-09-23 | $0.019136 | $0.018562 | $0.019710 |
| 2026-09-24 | $0.018847 | $0.018281 | $0.019412 |
| 2026-09-25 | $0.018424 | $0.017871 | $0.018977 |
| 2026-09-26 | $0.014697 | $0.014256 | $0.015138 |
| 2026-09-27 | $0.016396 | $0.015904 | $0.016888 |
| 2026-09-28 | $0.016471 | $0.015976 | $0.016965 |
| 2026-09-29 | $0.016229 | $0.015742 | $0.016715 |
| 2026-09-30 | $0.016837 | $0.016332 | $0.017342 |
| 2026 October | |||
| 2026-10-01 | $0.016729 | $0.016227 | $0.017231 |
| 2026-10-02 | $0.016777 | $0.016274 | $0.017281 |
| 2026-10-03 | $0.016940 | $0.016432 | $0.017448 |
| 2026-10-04 | $0.016460 | $0.015966 | $0.016954 |
| 2026-10-05 | $0.016574 | $0.016077 | $0.017071 |
| 2026-10-06 | $0.016037 | $0.015556 | $0.016519 |
| 2026-10-07 | $0.016164 | $0.015679 | $0.016648 |
| 2026-10-08 | $0.016257 | $0.015769 | $0.016745 |
| 2026-10-09 | $0.015977 | $0.015498 | $0.016456 |
| 2026-10-10 | $0.016323 | $0.015834 | $0.016813 |
| 2026-10-11 | $0.015579 | $0.015112 | $0.016047 |
| 2026-10-12 | $0.016071 | $0.015589 | $0.016553 |
| 2026-10-13 | $0.015856 | $0.015380 | $0.016332 |
| 2026-10-14 | $0.015602 | $0.015134 | $0.016070 |
| 2026-10-15 | $0.015458 | $0.014994 | $0.015922 |
| 2026-10-16 | $0.014931 | $0.014483 | $0.015379 |
| 2026-10-17 | $0.015031 | $0.014580 | $0.015482 |
| 2026-10-18 | $0.014478 | $0.014043 | $0.014912 |
| 2026-10-19 | $0.013268 | $0.012870 | $0.013667 |
| 2026-10-20 | $0.013356 | $0.012955 | $0.013756 |
| 2026-10-21 | $0.013340 | $0.012940 | $0.013740 |
| 2026-10-22 | $0.012967 | $0.012578 | $0.013356 |
| 2026-10-23 | $0.013254 | $0.012856 | $0.013651 |
| 2026-10-24 | $0.012450 | $0.012077 | $0.012824 |
| 2026-10-25 | $0.012715 | $0.012334 | $0.013096 |
| 2026-10-26 | $0.012739 | $0.012357 | $0.013122 |
| 2026-10-27 | $0.013688 | $0.013277 | $0.014099 |
| 2026-10-28 | $0.013772 | $0.013359 | $0.014186 |
| 2026-10-29 | $0.013357 | $0.012956 | $0.013757 |
| 2026-10-30 | $0.013130 | $0.012736 | $0.013524 |
| 2026-10-31 | $0.012737 | $0.012354 | $0.013119 |
| 2026 November | |||
| 2026-11-01 | $0.011965 | $0.011606 | $0.012324 |
| 2026-11-02 | $0.011940 | $0.011582 | $0.012299 |
| 2026-11-03 | $0.013049 | $0.012658 | $0.013441 |