Current ether.fi price: â–² 1.2263 USD (+11,07%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.372508 | $0.361332 | $0.383683 |
2026-01-02 | $0.357368 | $0.346647 | $0.368089 |
2026-01-03 | $0.371941 | $0.360783 | $0.383100 |
2026-01-04 | $0.364174 | $0.353249 | $0.375099 |
2026-01-05 | $0.365662 | $0.354692 | $0.376631 |
2026-01-06 | $0.355675 | $0.345005 | $0.366346 |
2026-01-07 | $0.341220 | $0.330983 | $0.351456 |
2026-01-08 | $0.351292 | $0.340753 | $0.361830 |
2026-01-09 | $0.346085 | $0.335703 | $0.356468 |
2026-01-10 | $0.346166 | $0.335781 | $0.356551 |
2026-01-11 | $0.352771 | $0.342188 | $0.363354 |
2026-01-12 | $0.363079 | $0.352186 | $0.373971 |
2026-01-13 | $0.377714 | $0.366383 | $0.389046 |
2026-01-14 | $0.393118 | $0.381324 | $0.404911 |
2026-01-15 | $0.409150 | $0.396875 | $0.421424 |
2026-01-16 | $0.395727 | $0.383855 | $0.407599 |
2026-01-17 | $0.379643 | $0.368254 | $0.391032 |
2026-01-18 | $0.364213 | $0.353287 | $0.375140 |
2026-01-19 | $0.356896 | $0.346189 | $0.367602 |
2026-01-20 | $0.354351 | $0.343720 | $0.364981 |
2026-01-21 | $0.358306 | $0.347556 | $0.369055 |
2026-01-22 | $0.348879 | $0.338412 | $0.359345 |
2026-01-23 | $0.334699 | $0.324658 | $0.344740 |
2026-01-24 | $0.348348 | $0.337898 | $0.358799 |
2026-01-25 | $0.334190 | $0.324164 | $0.344216 |
2026-01-26 | $0.340615 | $0.330396 | $0.350833 |
2026-01-27 | $0.339863 | $0.329667 | $0.350059 |
2026-01-28 | $0.328438 | $0.318585 | $0.338291 |
2026-01-29 | $0.334008 | $0.323987 | $0.344028 |
2026-01-30 | $0.347056 | $0.336644 | $0.357468 |
2026-01-31 | $0.360348 | $0.349538 | $0.371159 |
2026 February | |||
2026-02-01 | $0.359748 | $0.348956 | $0.370541 |
2026-02-02 | $0.345777 | $0.335403 | $0.356150 |
2026-02-03 | $0.359878 | $0.349082 | $0.370674 |
2026-02-04 | $0.372411 | $0.361239 | $0.383583 |
2026-02-05 | $0.361719 | $0.350867 | $0.372571 |
2026-02-06 | $0.347017 | $0.336607 | $0.357428 |
2026-02-07 | $0.336519 | $0.326423 | $0.346614 |
2026-02-08 | $0.350242 | $0.339735 | $0.360750 |
2026-02-09 | $0.364525 | $0.353590 | $0.375461 |
2026-02-10 | $0.379391 | $0.368009 | $0.390773 |
2026-02-11 | $0.386583 | $0.374985 | $0.398180 |
2026-02-12 | $0.402348 | $0.390278 | $0.414418 |
2026-02-13 | $0.385995 | $0.374415 | $0.397575 |
2026-02-14 | $0.401736 | $0.389684 | $0.413788 |
2026-02-15 | $0.413157 | $0.400762 | $0.425552 |
2026-02-16 | $0.396365 | $0.384474 | $0.408256 |
2026-02-17 | $0.412529 | $0.400153 | $0.424905 |
2026-02-18 | $0.429352 | $0.416471 | $0.442233 |
2026-02-19 | $0.413439 | $0.401035 | $0.425842 |
2026-02-20 | $0.430299 | $0.417390 | $0.443208 |
2026-02-21 | $0.431094 | $0.418161 | $0.444026 |
2026-02-22 | $0.413572 | $0.401165 | $0.425979 |
2026-02-23 | $0.396763 | $0.384860 | $0.408666 |
2026-02-24 | $0.381020 | $0.369589 | $0.392450 |
2026-02-25 | $0.396558 | $0.384661 | $0.408455 |
2026-02-26 | $0.386009 | $0.374428 | $0.397589 |
2026-02-27 | $0.401750 | $0.389698 | $0.413803 |
2026-02-28 | $0.402076 | $0.390014 | $0.414139 |
2026 March | |||
2026-03-01 | $0.396560 | $0.384664 | $0.408457 |
2026-03-02 | $0.380443 | $0.369029 | $0.391856 |
2026-03-03 | $0.379173 | $0.367798 | $0.390548 |
2026-03-04 | $0.394636 | $0.382797 | $0.406475 |
2026-03-05 | $0.399518 | $0.387532 | $0.411503 |
2026-03-06 | $0.401524 | $0.389478 | $0.413570 |
2026-03-07 | $0.417899 | $0.405362 | $0.430436 |
2026-03-08 | $0.434561 | $0.421524 | $0.447598 |
2026-03-09 | $0.416899 | $0.404392 | $0.429406 |
2026-03-10 | $0.399954 | $0.387956 | $0.411953 |
2026-03-11 | $0.416265 | $0.403777 | $0.428753 |
2026-03-12 | $0.416026 | $0.403545 | $0.428507 |
2026-03-13 | $0.432992 | $0.420002 | $0.445981 |
2026-03-14 | $0.415393 | $0.402932 | $0.427855 |
2026-03-15 | $0.410532 | $0.398216 | $0.422848 |
2026-03-16 | $0.393847 | $0.382031 | $0.405662 |
2026-03-17 | $0.395638 | $0.383768 | $0.407507 |
2026-03-18 | $0.379557 | $0.368171 | $0.390944 |
2026-03-19 | $0.395036 | $0.383185 | $0.406887 |
2026-03-20 | $0.397667 | $0.385737 | $0.409597 |
2026-03-21 | $0.399608 | $0.387620 | $0.411596 |
2026-03-22 | $0.415904 | $0.403427 | $0.428381 |
2026-03-23 | $0.426398 | $0.413606 | $0.439190 |
2026-03-24 | $0.409068 | $0.396795 | $0.421340 |
2026-03-25 | $0.398110 | $0.386166 | $0.410053 |
2026-03-26 | $0.381929 | $0.370471 | $0.393387 |
2026-03-27 | $0.366406 | $0.355414 | $0.377398 |
2026-03-28 | $0.353508 | $0.342903 | $0.364113 |
2026-03-29 | $0.367924 | $0.356887 | $0.378962 |
2026-03-30 | $0.382928 | $0.371441 | $0.394416 |
2026-03-31 | $0.398545 | $0.386588 | $0.410501 |
2026 April | |||
2026-04-01 | $0.395444 | $0.383581 | $0.407308 |
2026-04-02 | $0.411571 | $0.399224 | $0.423918 |
2026-04-03 | $0.428355 | $0.415505 | $0.441206 |
2026-04-04 | $0.441449 | $0.428206 | $0.454693 |
2026-04-05 | $0.423507 | $0.410802 | $0.436212 |
2026-04-06 | $0.406294 | $0.394105 | $0.418483 |
2026-04-07 | $0.389781 | $0.378088 | $0.401474 |
2026-04-08 | $0.405677 | $0.393506 | $0.417847 |
2026-04-09 | $0.422220 | $0.409554 | $0.434887 |
2026-04-10 | $0.405060 | $0.392908 | $0.417212 |
2026-04-11 | $0.421578 | $0.408931 | $0.434226 |
2026-04-12 | $0.404444 | $0.392311 | $0.416577 |
2026-04-13 | $0.388006 | $0.376366 | $0.399646 |
2026-04-14 | $0.403829 | $0.391714 | $0.415944 |
2026-04-15 | $0.395841 | $0.383966 | $0.407717 |
2026-04-16 | $0.411984 | $0.399625 | $0.424344 |
2026-04-17 | $0.428785 | $0.415922 | $0.441649 |
2026-04-18 | $0.435189 | $0.422134 | $0.448245 |
2026-04-19 | $0.420567 | $0.407950 | $0.433184 |
2026-04-20 | $0.437718 | $0.424586 | $0.450849 |
2026-04-21 | $0.419927 | $0.407330 | $0.432525 |
2026-04-22 | $0.412965 | $0.400576 | $0.425354 |
2026-04-23 | $0.429806 | $0.416912 | $0.442700 |
2026-04-24 | $0.423645 | $0.410936 | $0.436354 |
2026-04-25 | $0.440921 | $0.427694 | $0.454149 |
2026-04-26 | $0.437416 | $0.424293 | $0.450538 |
2026-04-27 | $0.450281 | $0.436772 | $0.463789 |
2026-04-28 | $0.442885 | $0.429598 | $0.456171 |
2026-04-29 | $0.460946 | $0.447118 | $0.474774 |
2026-04-30 | $0.462239 | $0.448372 | $0.476106 |
2026 May | |||
2026-05-01 | $0.459523 | $0.445737 | $0.473308 |
2026-05-02 | $0.440846 | $0.427621 | $0.454071 |
2026-05-03 | $0.438059 | $0.424917 | $0.451201 |
2026-05-04 | $0.455923 | $0.442245 | $0.469601 |
2026-05-05 | $0.474342 | $0.460112 | $0.488573 |
2026-05-06 | $0.466463 | $0.452469 | $0.480457 |
2026-05-07 | $0.454329 | $0.440699 | $0.467959 |
2026-05-08 | $0.472857 | $0.458671 | $0.487043 |
2026-05-09 | $0.483567 | $0.469060 | $0.498074 |
2026-05-10 | $0.463913 | $0.449996 | $0.477831 |
2026-05-11 | $0.445058 | $0.431707 | $0.458410 |
2026-05-12 | $0.426970 | $0.414160 | $0.439779 |
2026-05-13 | $0.438913 | $0.425746 | $0.452080 |
2026-05-14 | $0.421074 | $0.408442 | $0.433706 |
2026-05-15 | $0.417844 | $0.405309 | $0.430379 |
2026-05-16 | $0.434884 | $0.421837 | $0.447930 |
2026-05-17 | $0.441872 | $0.428616 | $0.455128 |
2026-05-18 | $0.427161 | $0.414346 | $0.439976 |
2026-05-19 | $0.409800 | $0.397506 | $0.422094 |
2026-05-20 | $0.426512 | $0.413716 | $0.439307 |
2026-05-21 | $0.443905 | $0.430588 | $0.457222 |
2026-05-22 | $0.425863 | $0.413087 | $0.438639 |
2026-05-23 | $0.443230 | $0.429933 | $0.456527 |
2026-05-24 | $0.456790 | $0.443086 | $0.470494 |
2026-05-25 | $0.458512 | $0.444756 | $0.472267 |
2026-05-26 | $0.468688 | $0.454627 | $0.482748 |
2026-05-27 | $0.487801 | $0.473167 | $0.502435 |
2026-05-28 | $0.489311 | $0.474631 | $0.503990 |
2026-05-29 | $0.485362 | $0.470801 | $0.499923 |
2026-05-30 | $0.490536 | $0.475820 | $0.505252 |
2026-05-31 | $0.470599 | $0.456481 | $0.484717 |
2026 June | |||
2026-06-01 | $0.451472 | $0.437928 | $0.465016 |
2026-06-02 | $0.433872 | $0.420856 | $0.446888 |
2026-06-03 | $0.445954 | $0.432576 | $0.459333 |
2026-06-04 | $0.442323 | $0.429053 | $0.455593 |
2026-06-05 | $0.432182 | $0.419217 | $0.445147 |
2026-06-06 | $0.414617 | $0.402178 | $0.427055 |
2026-06-07 | $0.431525 | $0.418579 | $0.444471 |
2026-06-08 | $0.449123 | $0.435649 | $0.462597 |
2026-06-09 | $0.443629 | $0.430320 | $0.456938 |
2026-06-10 | $0.461720 | $0.447869 | $0.475572 |
2026-06-11 | $0.442954 | $0.429666 | $0.456243 |
2026-06-12 | $0.424951 | $0.412203 | $0.437700 |
2026-06-13 | $0.426289 | $0.413500 | $0.439078 |
2026-06-14 | $0.436154 | $0.423070 | $0.449239 |
2026-06-15 | $0.418427 | $0.405875 | $0.430980 |
2026-06-16 | $0.422060 | $0.409398 | $0.434722 |
2026-06-17 | $0.404906 | $0.392759 | $0.417053 |
2026-06-18 | $0.411636 | $0.399287 | $0.423985 |
2026-06-19 | $0.401919 | $0.389861 | $0.413977 |
2026-06-20 | $0.386498 | $0.374904 | $0.398093 |
2026-06-21 | $0.370790 | $0.359666 | $0.381913 |
2026-06-22 | $0.385911 | $0.374334 | $0.397488 |
2026-06-23 | $0.399298 | $0.387319 | $0.411277 |
2026-06-24 | $0.414993 | $0.402543 | $0.427442 |
2026-06-25 | $0.398126 | $0.386182 | $0.410070 |
2026-06-26 | $0.381945 | $0.370486 | $0.393403 |
2026-06-27 | $0.397520 | $0.385595 | $0.409446 |
2026-06-28 | $0.381364 | $0.369923 | $0.392805 |
2026-06-29 | $0.374370 | $0.363139 | $0.385601 |
2026-06-30 | $0.359154 | $0.348380 | $0.369929 |
2026 July | |||
2026-07-01 | $0.360206 | $0.349400 | $0.371013 |
2026-07-02 | $0.374896 | $0.363649 | $0.386143 |
2026-07-03 | $0.368371 | $0.357320 | $0.379422 |
2026-07-04 | $0.372452 | $0.361279 | $0.383626 |
2026-07-05 | $0.357314 | $0.346595 | $0.368034 |
2026-07-06 | $0.371886 | $0.360729 | $0.383043 |
2026-07-07 | $0.363341 | $0.352441 | $0.374241 |
2026-07-08 | $0.348574 | $0.338117 | $0.359031 |
2026-07-09 | $0.354504 | $0.343869 | $0.365139 |
2026-07-10 | $0.363134 | $0.352240 | $0.374028 |
2026-07-11 | $0.368577 | $0.357519 | $0.379634 |
2026-07-12 | $0.355998 | $0.345318 | $0.366678 |
2026-07-13 | $0.363978 | $0.353059 | $0.374898 |
2026-07-14 | $0.349185 | $0.338710 | $0.359661 |
2026-07-15 | $0.334993 | $0.324943 | $0.345043 |
2026-07-16 | $0.348654 | $0.338195 | $0.359114 |
2026-07-17 | $0.345515 | $0.335150 | $0.355881 |
2026-07-18 | $0.331472 | $0.321528 | $0.341416 |
2026-07-19 | $0.344990 | $0.334640 | $0.355340 |
2026-07-20 | $0.334039 | $0.324018 | $0.344061 |
2026-07-21 | $0.347662 | $0.337232 | $0.358092 |
2026-07-22 | $0.333532 | $0.323526 | $0.343537 |
2026-07-23 | $0.346714 | $0.336313 | $0.357116 |
2026-07-24 | $0.360854 | $0.350028 | $0.371679 |
2026-07-25 | $0.346187 | $0.335802 | $0.356573 |
2026-07-26 | $0.348474 | $0.338020 | $0.358928 |
2026-07-27 | $0.335511 | $0.325445 | $0.345576 |
2026-07-28 | $0.321874 | $0.312218 | $0.331530 |
2026-07-29 | $0.308792 | $0.299528 | $0.318056 |
2026-07-30 | $0.320421 | $0.310808 | $0.330033 |
2026-07-31 | $0.331078 | $0.321145 | $0.341010 |
2026 August | |||
2026-08-01 | $0.329200 | $0.319324 | $0.339076 |
2026-08-02 | $0.340710 | $0.330489 | $0.350931 |
2026-08-03 | $0.341945 | $0.331687 | $0.352204 |
2026-08-04 | $0.335906 | $0.325829 | $0.345983 |
2026-08-05 | $0.328223 | $0.318377 | $0.338070 |
2026-08-06 | $0.334664 | $0.324624 | $0.344704 |
2026-08-07 | $0.331131 | $0.321197 | $0.341065 |
2026-08-08 | $0.322028 | $0.312367 | $0.331689 |
2026-08-09 | $0.319215 | $0.309638 | $0.328791 |
2026-08-10 | $0.330957 | $0.321028 | $0.340886 |
2026-08-11 | $0.325461 | $0.315697 | $0.335225 |
2026-08-12 | $0.325676 | $0.315906 | $0.335447 |
2026-08-13 | $0.335281 | $0.325222 | $0.345339 |
2026-08-14 | $0.343291 | $0.332992 | $0.353590 |
2026-08-15 | $0.332806 | $0.322822 | $0.342790 |
2026-08-16 | $0.319279 | $0.309701 | $0.328858 |
2026-08-17 | $0.309646 | $0.300356 | $0.318935 |
2026-08-18 | $0.302149 | $0.293085 | $0.311214 |
2026-08-19 | $0.303645 | $0.294536 | $0.312755 |
2026-08-20 | $0.294113 | $0.285290 | $0.302936 |
2026-08-21 | $0.282159 | $0.273694 | $0.290624 |
2026-08-22 | $0.275925 | $0.267647 | $0.284203 |
2026-08-23 | $0.275963 | $0.267684 | $0.284242 |
2026-08-24 | $0.274322 | $0.266092 | $0.282551 |
2026-08-25 | $0.263172 | $0.255277 | $0.271067 |
2026-08-26 | $0.273905 | $0.265688 | $0.282122 |
2026-08-27 | $0.262772 | $0.254889 | $0.270655 |
2026-08-28 | $0.273488 | $0.265284 | $0.281693 |
2026-08-29 | $0.270158 | $0.262053 | $0.278262 |
2026-08-30 | $0.269813 | $0.261719 | $0.277908 |
2026-08-31 | $0.280816 | $0.272392 | $0.289241 |
2026 September | |||
2026-09-01 | $0.271440 | $0.263297 | $0.279583 |
2026-09-02 | $0.260407 | $0.252595 | $0.268220 |
2026-09-03 | $0.249824 | $0.242329 | $0.257318 |
2026-09-04 | $0.255751 | $0.248078 | $0.263423 |
2026-09-05 | $0.266181 | $0.258195 | $0.274166 |
2026-09-06 | $0.277036 | $0.268725 | $0.285347 |
2026-09-07 | $0.276282 | $0.267993 | $0.284570 |
2026-09-08 | $0.287549 | $0.278922 | $0.296175 |
2026-09-09 | $0.299275 | $0.290297 | $0.308253 |
2026-09-10 | $0.294903 | $0.286056 | $0.303750 |
2026-09-11 | $0.305933 | $0.296755 | $0.315111 |
2026-09-12 | $0.318409 | $0.308857 | $0.327961 |
2026-09-13 | $0.305468 | $0.296304 | $0.314632 |
2026-09-14 | $0.293052 | $0.284261 | $0.301844 |
2026-09-15 | $0.305003 | $0.295853 | $0.314153 |
2026-09-16 | $0.307063 | $0.297851 | $0.316274 |
2026-09-17 | $0.300661 | $0.291642 | $0.309681 |
2026-09-18 | $0.310779 | $0.301455 | $0.320102 |
2026-09-19 | $0.299531 | $0.290545 | $0.308517 |
2026-09-20 | $0.287357 | $0.278736 | $0.295978 |
2026-09-21 | $0.284133 | $0.275609 | $0.292657 |
2026-09-22 | $0.279875 | $0.271479 | $0.288272 |
2026-09-23 | $0.275973 | $0.267693 | $0.284252 |
2026-09-24 | $0.287227 | $0.278610 | $0.295844 |
2026-09-25 | $0.298940 | $0.289972 | $0.307908 |
2026-09-26 | $0.307172 | $0.297957 | $0.316387 |
2026-09-27 | $0.319698 | $0.310107 | $0.329289 |
2026-09-28 | $0.306705 | $0.297504 | $0.315906 |
2026-09-29 | $0.294239 | $0.285412 | $0.303066 |
2026-09-30 | $0.306238 | $0.297051 | $0.315426 |
2026 October | |||
2026-10-01 | $0.296024 | $0.287143 | $0.304905 |
2026-10-02 | $0.308096 | $0.298853 | $0.317339 |
2026-10-03 | $0.295574 | $0.286707 | $0.304441 |
2026-10-04 | $0.283561 | $0.275054 | $0.292068 |
2026-10-05 | $0.289785 | $0.281092 | $0.298479 |
2026-10-06 | $0.301603 | $0.292555 | $0.310651 |
2026-10-07 | $0.289345 | $0.280665 | $0.298025 |
2026-10-08 | $0.301145 | $0.292110 | $0.310179 |
2026-10-09 | $0.313426 | $0.304023 | $0.322828 |
2026-10-10 | $0.300687 | $0.291666 | $0.309707 |
2026-10-11 | $0.294722 | $0.285880 | $0.303563 |
2026-10-12 | $0.305322 | $0.296163 | $0.314482 |
2026-10-13 | $0.299040 | $0.290069 | $0.308011 |
2026-10-14 | $0.311235 | $0.301898 | $0.320572 |
2026-10-15 | $0.323927 | $0.314210 | $0.333645 |
2026-10-16 | $0.310762 | $0.301439 | $0.320085 |
2026-10-17 | $0.298131 | $0.289187 | $0.307075 |
2026-10-18 | $0.310289 | $0.300981 | $0.319598 |
2026-10-19 | $0.314115 | $0.304692 | $0.323538 |
2026-10-20 | $0.326925 | $0.317117 | $0.336733 |
2026-10-21 | $0.332221 | $0.322254 | $0.342187 |
2026-10-22 | $0.318718 | $0.309156 | $0.328279 |
2026-10-23 | $0.305764 | $0.296591 | $0.314937 |
2026-10-24 | $0.318233 | $0.308686 | $0.327780 |
2026-10-25 | $0.307041 | $0.297829 | $0.316252 |
2026-10-26 | $0.303382 | $0.294281 | $0.312484 |
2026-10-27 | $0.315754 | $0.306282 | $0.325227 |
2026-10-28 | $0.328085 | $0.318242 | $0.337927 |
2026-10-29 | $0.314750 | $0.305308 | $0.324193 |
2026-10-30 | $0.301958 | $0.292899 | $0.311016 |
2026-10-31 | $0.303966 | $0.294847 | $0.313085 |
2026 November | |||
2026-11-01 | $0.299242 | $0.290265 | $0.308219 |
2026-11-02 | $0.297988 | $0.289048 | $0.306927 |
2026-11-03 | $0.304546 | $0.295409 | $0.313682 |
2026-11-04 | $0.292168 | $0.283403 | $0.300933 |
2026-11-05 | $0.291837 | $0.283082 | $0.300592 |
2026-11-06 | $0.285167 | $0.276612 | $0.293722 |
2026-11-07 | $0.273577 | $0.265370 | $0.281784 |
2026-11-08 | $0.262458 | $0.254584 | $0.270332 |
2026-11-09 | $0.263001 | $0.255111 | $0.270891 |
2026-11-10 | $0.273727 | $0.265515 | $0.281939 |
2026-11-11 | $0.273292 | $0.265094 | $0.281491 |
2026-11-12 | $0.267761 | $0.259728 | $0.275794 |
2026-11-13 | $0.260076 | $0.252274 | $0.267879 |
2026-11-14 | $0.250579 | $0.243062 | $0.258097 |
2026-11-15 | $0.256222 | $0.248535 | $0.263909 |
2026-11-16 | $0.266671 | $0.258671 | $0.274671 |
2026-11-17 | $0.255833 | $0.248158 | $0.263508 |
2026-11-18 | $0.246750 | $0.239348 | $0.254153 |
2026-11-19 | $0.256813 | $0.249109 | $0.264517 |
2026-11-20 | $0.248339 | $0.240888 | $0.255789 |
2026-11-21 | $0.238245 | $0.231098 | $0.245393 |
2026-11-22 | $0.235427 | $0.228364 | $0.242490 |
2026-11-23 | $0.243910 | $0.236593 | $0.251227 |
2026-11-24 | $0.239150 | $0.231975 | $0.246324 |
2026-11-25 | $0.237055 | $0.229944 | $0.244167 |
2026-11-26 | $0.246723 | $0.239321 | $0.254124 |
2026-11-27 | $0.256784 | $0.249081 | $0.264488 |
2026-11-28 | $0.246347 | $0.238957 | $0.253738 |
2026-11-29 | $0.241802 | $0.234548 | $0.249056 |
2026-11-30 | $0.251662 | $0.244113 | $0.259212 |
2026 December | |||
2026-12-01 | $0.241434 | $0.234191 | $0.248677 |
2026-12-02 | $0.251280 | $0.243741 | $0.258818 |
2026-12-03 | $0.260367 | $0.252556 | $0.268178 |
2026-12-04 | $0.270985 | $0.262855 | $0.279114 |
2026-12-05 | $0.264946 | $0.256998 | $0.272895 |
2026-12-06 | $0.263618 | $0.255709 | $0.271526 |
2026-12-07 | $0.269558 | $0.261471 | $0.277645 |
2026-12-08 | $0.258602 | $0.250844 | $0.266360 |
2026-12-09 | $0.252239 | $0.244671 | $0.259806 |
2026-12-10 | $0.241987 | $0.234727 | $0.249246 |
2026-12-11 | $0.232151 | $0.225187 | $0.239116 |
2026-12-12 | $0.241619 | $0.234370 | $0.248867 |
2026-12-13 | $0.251472 | $0.243928 | $0.259016 |
2026-12-14 | $0.257088 | $0.249376 | $0.264801 |
2026-12-15 | $0.246639 | $0.239240 | $0.254039 |
2026-12-16 | $0.253803 | $0.246189 | $0.261417 |
2026-12-17 | $0.252876 | $0.245290 | $0.260462 |
2026-12-18 | $0.242598 | $0.235320 | $0.249876 |
2026-12-19 | $0.232738 | $0.225756 | $0.239720 |
2026-12-20 | $0.227321 | $0.220501 | $0.234140 |
2026-12-21 | $0.236591 | $0.229493 | $0.243689 |
2026-12-22 | $0.236161 | $0.229077 | $0.243246 |
2026-12-23 | $0.226563 | $0.219766 | $0.233360 |
2026-12-24 | $0.235802 | $0.228728 | $0.242876 |
2026-12-25 | $0.245419 | $0.238056 | $0.252781 |
2026-12-26 | $0.235444 | $0.228381 | $0.242507 |
2026-12-27 | $0.227232 | $0.220415 | $0.234049 |
2026-12-28 | $0.236499 | $0.229404 | $0.243594 |
2026-12-29 | $0.226887 | $0.220080 | $0.233693 |
2026-12-30 | $0.218788 | $0.212225 | $0.225352 |
2026-12-31 | $0.227711 | $0.220880 | $0.234542 |