Current ether.fi price: ▼ 1.1082 USD (-4,62%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-17 | $1 | $1 | $1 |
2025-10-18 | $1 | $1 | $1 |
2025-10-19 | $1 | $1 | $1 |
2025-10-20 | $1 | $1 | $1 |
2025-10-21 | $1 | $1 | $1 |
2025-10-22 | $1 | $1 | $1 |
2025-10-23 | $1 | $1 | $1 |
2025-10-24 | $1 | $1 | $1 |
2025-10-25 | $1 | $1 | $1 |
2025-10-26 | $1 | $1 | $1 |
2025-10-27 | $1 | $1 | $1 |
2025-10-28 | $1 | $1 | $1 |
2025-10-29 | $1 | $0.997527 | $1 |
2025-10-30 | $1 | $1 | $1 |
2025-10-31 | $1 | $0.973794 | $1 |
2025 November | |||
2025-11-01 | $0.963851 | $0.934936 | $0.992767 |
2025-11-02 | $0.925390 | $0.897628 | $0.953151 |
2025-11-03 | $0.958121 | $0.929378 | $0.986865 |
2025-11-04 | $0.983064 | $0.953572 | $1 |
2025-11-05 | $0.992152 | $0.962387 | $1 |
2025-11-06 | $1 | $1 | $1 |
2025-11-07 | $1 | $1 | $1 |
2025-11-08 | $1 | $0.999684 | $1 |
2025-11-09 | $1 | $1 | $1 |
2025-11-10 | $1 | $0.994648 | $1 |
2025-11-11 | $0.984492 | $0.954957 | $1 |
2025-11-12 | $0.945207 | $0.916850 | $0.973563 |
2025-11-13 | $0.975590 | $0.946323 | $1 |
2025-11-14 | $0.936660 | $0.908560 | $0.964760 |
2025-11-15 | $0.926633 | $0.898834 | $0.954432 |
2025-11-16 | $0.889656 | $0.862966 | $0.916346 |
2025-11-17 | $0.896341 | $0.869451 | $0.923232 |
2025-11-18 | $0.909733 | $0.882441 | $0.937025 |
2025-11-19 | $0.946266 | $0.917878 | $0.974654 |
2025-11-20 | $0.915967 | $0.888488 | $0.943446 |
2025-11-21 | $0.934902 | $0.906855 | $0.962949 |
2025-11-22 | $0.897595 | $0.870668 | $0.924523 |
2025-11-23 | $0.884421 | $0.857889 | $0.910954 |
2025-11-24 | $0.854638 | $0.828999 | $0.880277 |
2025-11-25 | $0.820534 | $0.795918 | $0.845150 |
2025-11-26 | $0.853485 | $0.827880 | $0.879089 |
2025-11-27 | $0.887759 | $0.861126 | $0.914392 |
2025-11-28 | $0.913986 | $0.886566 | $0.941405 |
2025-11-29 | $0.877514 | $0.851188 | $0.903839 |
2025-11-30 | $0.852135 | $0.826571 | $0.877699 |
2025 December | |||
2025-12-01 | $0.849524 | $0.824038 | $0.875009 |
2025-12-02 | $0.883639 | $0.857129 | $0.910148 |
2025-12-03 | $0.898036 | $0.871095 | $0.924977 |
2025-12-04 | $0.917261 | $0.889743 | $0.944779 |
2025-12-05 | $0.880658 | $0.854239 | $0.907078 |
2025-12-06 | $0.850747 | $0.825225 | $0.876269 |
2025-12-07 | $0.816799 | $0.792295 | $0.841303 |
2025-12-08 | $0.849599 | $0.824111 | $0.875087 |
2025-12-09 | $0.816341 | $0.791851 | $0.840831 |
2025-12-10 | $0.803242 | $0.779145 | $0.827340 |
2025-12-11 | $0.816143 | $0.791659 | $0.840627 |
2025-12-12 | $0.783575 | $0.760068 | $0.807083 |
2025-12-13 | $0.752307 | $0.729738 | $0.774877 |
2025-12-14 | $0.782518 | $0.759043 | $0.805994 |
2025-12-15 | $0.751293 | $0.728754 | $0.773831 |
2025-12-16 | $0.781463 | $0.758019 | $0.804907 |
2025-12-17 | $0.771918 | $0.748760 | $0.795076 |
2025-12-18 | $0.741115 | $0.718882 | $0.763349 |
2025-12-19 | $0.770877 | $0.747750 | $0.794003 |
2025-12-20 | $0.801833 | $0.777778 | $0.825888 |
2025-12-21 | $0.769837 | $0.746742 | $0.792932 |
2025-12-22 | $0.800752 | $0.776729 | $0.824774 |
2025-12-23 | $0.770309 | $0.747199 | $0.793418 |
2025-12-24 | $0.784176 | $0.760650 | $0.807701 |
2025-12-25 | $0.814061 | $0.789639 | $0.838483 |
2025-12-26 | $0.791971 | $0.768212 | $0.815730 |
2025-12-27 | $0.760368 | $0.737557 | $0.783179 |
2025-12-28 | $0.735685 | $0.713614 | $0.757755 |
2025-12-29 | $0.730895 | $0.708968 | $0.752822 |
2025-12-30 | $0.752224 | $0.729657 | $0.774791 |
2025-12-31 | $0.768823 | $0.745758 | $0.791888 |