Current ether.fi price: ▲ 1.2208 USD (+11,22%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $1 | $1 | $1 |
2025-08-10 | $1 | $1 | $1 |
2025-08-11 | $1 | $1 | $1 |
2025-08-12 | $1 | $1 | $1 |
2025-08-13 | $1 | $0.982706 | $1 |
2025-08-14 | $1 | $1 | $1 |
2025-08-15 | $1 | $0.981212 | $1 |
2025-08-16 | $1 | $1 | $1 |
2025-08-17 | $1 | $1 | $1 |
2025-08-18 | $1 | $1 | $1 |
2025-08-19 | $1 | $1 | $1 |
2025-08-20 | $1 | $1 | $1 |
2025-08-21 | $1 | $0.978806 | $1 |
2025-08-22 | $1 | $0.995233 | $1 |
2025-08-23 | $0.984312 | $0.954783 | $1 |
2025-08-24 | $0.944306 | $0.915977 | $0.972635 |
2025-08-25 | $0.905926 | $0.878748 | $0.933104 |
2025-08-26 | $0.937970 | $0.909830 | $0.966109 |
2025-08-27 | $0.962387 | $0.933516 | $0.991259 |
2025-08-28 | $0.971284 | $0.942146 | $1 |
2025-08-29 | $1 | $0.980567 | $1 |
2025-08-30 | $1 | $1 | $1 |
2025-08-31 | $1 | $0.979077 | $1 |
2025 September | |||
2025-09-01 | $1 | $1 | $1 |
2025-09-02 | $1 | $0.973394 | $1 |
2025-09-03 | $0.962713 | $0.933832 | $0.991594 |
2025-09-04 | $0.923585 | $0.895877 | $0.951292 |
2025-09-05 | $0.953274 | $0.924675 | $0.981872 |
2025-09-06 | $0.914529 | $0.887093 | $0.941965 |
2025-09-07 | $0.904739 | $0.877596 | $0.931881 |
2025-09-08 | $0.867967 | $0.841928 | $0.894006 |
2025-09-09 | $0.874489 | $0.848254 | $0.900724 |
2025-09-10 | $0.887554 | $0.860928 | $0.914181 |
2025-09-11 | $0.923749 | $0.896037 | $0.951462 |
2025-09-12 | $0.894171 | $0.867346 | $0.920996 |
2025-09-13 | $0.912656 | $0.885276 | $0.940036 |
2025-09-14 | $0.875562 | $0.849295 | $0.901829 |
2025-09-15 | $0.862711 | $0.836830 | $0.888593 |
2025-09-16 | $0.833659 | $0.808649 | $0.858669 |
2025-09-17 | $0.799776 | $0.775783 | $0.823769 |
2025-09-18 | $0.832392 | $0.807420 | $0.857363 |
2025-09-19 | $0.866337 | $0.840347 | $0.892327 |
2025-09-20 | $0.891931 | $0.865173 | $0.918689 |
2025-09-21 | $0.855680 | $0.830010 | $0.881350 |
2025-09-22 | $0.830932 | $0.806004 | $0.855860 |
2025-09-23 | $0.828386 | $0.803535 | $0.853238 |
2025-09-24 | $0.862168 | $0.836303 | $0.888033 |
2025-09-25 | $0.876216 | $0.849929 | $0.902502 |
2025-09-26 | $0.894974 | $0.868125 | $0.921823 |
2025-09-27 | $0.858599 | $0.832841 | $0.884357 |
2025-09-28 | $0.829437 | $0.804554 | $0.854320 |
2025-09-29 | $0.795725 | $0.771854 | $0.819597 |
2025-09-30 | $0.828176 | $0.803331 | $0.853021 |
2025 October | |||
2025-10-01 | $0.795756 | $0.771883 | $0.819629 |
2025-10-02 | $0.782988 | $0.759498 | $0.806477 |
2025-10-03 | $0.795563 | $0.771696 | $0.819430 |
2025-10-04 | $0.763228 | $0.740332 | $0.786125 |
2025-10-05 | $0.732208 | $0.710242 | $0.754174 |
2025-10-06 | $0.762068 | $0.739206 | $0.784930 |
2025-10-07 | $0.731095 | $0.709162 | $0.753028 |
2025-10-08 | $0.760909 | $0.738082 | $0.783737 |
2025-10-09 | $0.751616 | $0.729067 | $0.774164 |
2025-10-10 | $0.721067 | $0.699435 | $0.742699 |
2025-10-11 | $0.750473 | $0.727959 | $0.772987 |
2025-10-12 | $0.781078 | $0.757646 | $0.804510 |
2025-10-13 | $0.749332 | $0.726852 | $0.771812 |
2025-10-14 | $0.779890 | $0.756494 | $0.803287 |
2025-10-15 | $0.750240 | $0.727733 | $0.772748 |
2025-10-16 | $0.763746 | $0.740834 | $0.786659 |
2025-10-17 | $0.792853 | $0.769067 | $0.816639 |
2025-10-18 | $0.771339 | $0.748199 | $0.794479 |
2025-10-19 | $0.740511 | $0.718296 | $0.762726 |
2025-10-20 | $0.716472 | $0.694978 | $0.737966 |
2025-10-21 | $0.711808 | $0.690454 | $0.733162 |
2025-10-22 | $0.732579 | $0.710602 | $0.754557 |
2025-10-23 | $0.748745 | $0.726283 | $0.771207 |
2025-10-24 | $0.718313 | $0.696764 | $0.739863 |
2025-10-25 | $0.740602 | $0.718384 | $0.762821 |
2025-10-26 | $0.746460 | $0.724066 | $0.768853 |
2025-10-27 | $0.770027 | $0.746927 | $0.793128 |
2025-10-28 | $0.763597 | $0.740690 | $0.786505 |
2025-10-29 | $0.732562 | $0.710585 | $0.754539 |
2025-10-30 | $0.702788 | $0.681705 | $0.723872 |
2025-10-31 | $0.708841 | $0.687576 | $0.730107 |
2025 November | |||
2025-11-01 | $0.680032 | $0.659631 | $0.700432 |
2025-11-02 | $0.652393 | $0.632821 | $0.671964 |
2025-11-03 | $0.678998 | $0.658628 | $0.699368 |
2025-11-04 | $0.651401 | $0.631859 | $0.670943 |
2025-11-05 | $0.643551 | $0.624244 | $0.662858 |
2025-11-06 | $0.669795 | $0.649702 | $0.689889 |
2025-11-07 | $0.660989 | $0.641159 | $0.680819 |
2025-11-08 | $0.634124 | $0.615100 | $0.653148 |
2025-11-09 | $0.608351 | $0.590101 | $0.626602 |
2025-11-10 | $0.630238 | $0.611331 | $0.649145 |
2025-11-11 | $0.641530 | $0.622284 | $0.660775 |
2025-11-12 | $0.639226 | $0.620049 | $0.658403 |
2025-11-13 | $0.627014 | $0.608203 | $0.645824 |
2025-11-14 | $0.601530 | $0.583484 | $0.619576 |
2025-11-15 | $0.611712 | $0.593360 | $0.630063 |
2025-11-16 | $0.614047 | $0.595625 | $0.632468 |
2025-11-17 | $0.599792 | $0.581799 | $0.617786 |
2025-11-18 | $0.614491 | $0.596057 | $0.632926 |
2025-11-19 | $0.589516 | $0.571831 | $0.607202 |
2025-11-20 | $0.565556 | $0.548590 | $0.582523 |
2025-11-21 | $0.584780 | $0.567236 | $0.602323 |
2025-11-22 | $0.561012 | $0.544182 | $0.577842 |
2025-11-23 | $0.538210 | $0.522064 | $0.554357 |
2025-11-24 | $0.516336 | $0.500846 | $0.531826 |
2025-11-25 | $0.495350 | $0.480489 | $0.510210 |
2025-11-26 | $0.475217 | $0.460961 | $0.489474 |
2025-11-27 | $0.494597 | $0.479759 | $0.509435 |
2025-11-28 | $0.474495 | $0.460260 | $0.488729 |
2025-11-29 | $0.493845 | $0.479030 | $0.508660 |
2025-11-30 | $0.513984 | $0.498565 | $0.529404 |
2025 December | |||
2025-12-01 | $0.517506 | $0.501981 | $0.533031 |
2025-12-02 | $0.496473 | $0.481579 | $0.511367 |
2025-12-03 | $0.490738 | $0.476016 | $0.505460 |
2025-12-04 | $0.486390 | $0.471799 | $0.500982 |
2025-12-05 | $0.502903 | $0.487816 | $0.517990 |
2025-12-06 | $0.523412 | $0.507710 | $0.539114 |
2025-12-07 | $0.510572 | $0.495255 | $0.525890 |
2025-12-08 | $0.531394 | $0.515452 | $0.547336 |
2025-12-09 | $0.509796 | $0.494502 | $0.525090 |
2025-12-10 | $0.530586 | $0.514669 | $0.546504 |
2025-12-11 | $0.533233 | $0.517236 | $0.549230 |
2025-12-12 | $0.542984 | $0.526695 | $0.559274 |
2025-12-13 | $0.535224 | $0.519167 | $0.551281 |
2025-12-14 | $0.532655 | $0.516675 | $0.548634 |
2025-12-15 | $0.511006 | $0.495676 | $0.526336 |
2025-12-16 | $0.490237 | $0.475530 | $0.504944 |
2025-12-17 | $0.510229 | $0.494922 | $0.525536 |
2025-12-18 | $0.510916 | $0.495589 | $0.526244 |
2025-12-19 | $0.494598 | $0.479760 | $0.509436 |
2025-12-20 | $0.496175 | $0.481290 | $0.511060 |
2025-12-21 | $0.480053 | $0.465651 | $0.494454 |
2025-12-22 | $0.460881 | $0.447054 | $0.474707 |
2025-12-23 | $0.444799 | $0.431455 | $0.458143 |
2025-12-24 | $0.426721 | $0.413919 | $0.439522 |
2025-12-25 | $0.409377 | $0.397096 | $0.421659 |
2025-12-26 | $0.392739 | $0.380957 | $0.404521 |
2025-12-27 | $0.376776 | $0.365473 | $0.388080 |
2025-12-28 | $0.392142 | $0.380377 | $0.403906 |
2025-12-29 | $0.376204 | $0.364917 | $0.387490 |
2025-12-30 | $0.391545 | $0.379799 | $0.403292 |
2025-12-31 | $0.375632 | $0.364363 | $0.386901 |