Current EthereumPoW price: ▼ 1.5680 USD (-0,81%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-07 | $1 | $1 | $2 |
2025-08-08 | $1 | $1 | $1 |
2025-08-09 | $1 | $1 | $1 |
2025-08-10 | $1 | $1 | $1 |
2025-08-11 | $1 | $1 | $1 |
2025-08-12 | $1 | $1 | $1 |
2025-08-13 | $1 | $1 | $1 |
2025-08-14 | $1 | $1 | $1 |
2025-08-15 | $1 | $1 | $1 |
2025-08-16 | $1 | $1 | $1 |
2025-08-17 | $1 | $1 | $1 |
2025-08-18 | $1 | $1 | $1 |
2025-08-19 | $1 | $1 | $1 |
2025-08-20 | $1 | $1 | $1 |
2025-08-21 | $1 | $1 | $1 |
2025-08-22 | $1 | $1 | $1 |
2025-08-23 | $1 | $1 | $1 |
2025-08-24 | $1 | $1 | $1 |
2025-08-25 | $1 | $1 | $1 |
2025-08-26 | $1 | $1 | $1 |
2025-08-27 | $1 | $1 | $1 |
2025-08-28 | $1 | $1 | $1 |
2025-08-29 | $1 | $1 | $1 |
2025-08-30 | $1 | $1 | $1 |
2025-08-31 | $1 | $1 | $1 |
2025 September | |||
2025-09-01 | $1 | $1 | $1 |
2025-09-02 | $1 | $1 | $1 |
2025-09-03 | $1 | $1 | $1 |
2025-09-04 | $1 | $1 | $1 |
2025-09-05 | $1 | $1 | $1 |
2025-09-06 | $1 | $1 | $1 |
2025-09-07 | $1 | $0.992245 | $1 |
2025-09-08 | $0.988771 | $0.959107 | $1 |
2025-09-09 | $1 | $0.990529 | $1 |
2025-09-10 | $0.987060 | $0.957449 | $1 |
2025-09-11 | $1 | $0.977472 | $1 |
2025-09-12 | $0.974049 | $0.944827 | $1 |
2025-09-13 | $1 | $0.975781 | $1 |
2025-09-14 | $0.972364 | $0.943193 | $1 |
2025-09-15 | $0.939890 | $0.911694 | $0.968087 |
2025-09-16 | $0.908501 | $0.881246 | $0.935756 |
2025-09-17 | $0.878160 | $0.851815 | $0.904505 |
2025-09-18 | $0.906930 | $0.879722 | $0.934138 |
2025-09-19 | $0.917088 | $0.889576 | $0.944601 |
2025-09-20 | $0.886461 | $0.859867 | $0.913054 |
2025-09-21 | $0.915502 | $0.888037 | $0.942967 |
2025-09-22 | $0.945495 | $0.917130 | $0.973860 |
2025-09-23 | $0.976471 | $0.947177 | $1 |
2025-09-24 | $0.987624 | $0.957995 | $1 |
2025-09-25 | $0.958802 | $0.930038 | $0.987566 |
2025-09-26 | $0.967836 | $0.938801 | $0.996871 |
2025-09-27 | $0.935513 | $0.907448 | $0.963579 |
2025-09-28 | $0.966162 | $0.937177 | $0.995147 |
2025-09-29 | $0.961259 | $0.932421 | $0.990097 |
2025-09-30 | $0.929156 | $0.901281 | $0.957031 |
2025 October | |||
2025-10-01 | $0.898125 | $0.871182 | $0.925069 |
2025-10-02 | $0.927549 | $0.899723 | $0.955375 |
2025-10-03 | $0.896572 | $0.869675 | $0.923469 |
2025-10-04 | $0.868311 | $0.842261 | $0.894360 |
2025-10-05 | $0.839312 | $0.814133 | $0.864491 |
2025-10-06 | $0.852007 | $0.826447 | $0.877568 |
2025-10-07 | $0.823553 | $0.798846 | $0.848260 |
2025-10-08 | $0.850534 | $0.825018 | $0.876050 |
2025-10-09 | $0.824216 | $0.799490 | $0.848943 |
2025-10-10 | $0.813549 | $0.789143 | $0.837956 |
2025-10-11 | $0.821630 | $0.796981 | $0.846279 |
2025-10-12 | $0.794190 | $0.770365 | $0.818016 |
2025-10-13 | $0.771009 | $0.747878 | $0.794139 |
2025-10-14 | $0.771935 | $0.748777 | $0.795094 |
2025-10-15 | $0.783377 | $0.759876 | $0.806879 |
2025-10-16 | $0.779617 | $0.756228 | $0.803005 |
2025-10-17 | $0.753580 | $0.730973 | $0.776187 |
2025-10-18 | $0.728413 | $0.706561 | $0.750265 |
2025-10-19 | $0.706688 | $0.685487 | $0.727889 |
2025-10-20 | $0.698262 | $0.677314 | $0.719209 |
2025-10-21 | $0.721138 | $0.699503 | $0.742772 |
2025-10-22 | $0.723745 | $0.702033 | $0.745457 |
2025-10-23 | $0.699574 | $0.678587 | $0.720562 |
2025-10-24 | $0.722493 | $0.700819 | $0.744168 |
2025-10-25 | $0.746163 | $0.723778 | $0.768548 |
2025-10-26 | $0.721244 | $0.699606 | $0.742881 |
2025-10-27 | $0.744873 | $0.722526 | $0.767219 |
2025-10-28 | $0.719996 | $0.698397 | $0.741596 |
2025-10-29 | $0.711087 | $0.689754 | $0.732419 |
2025-10-30 | $0.691601 | $0.670853 | $0.712349 |
2025-10-31 | $0.668503 | $0.648448 | $0.688558 |
2025 November | |||
2025-11-01 | $0.674833 | $0.654588 | $0.695078 |
2025-11-02 | $0.661091 | $0.641258 | $0.680923 |
2025-11-03 | $0.682749 | $0.662266 | $0.703231 |
2025-11-04 | $0.683957 | $0.663438 | $0.704476 |
2025-11-05 | $0.661115 | $0.641282 | $0.680949 |
2025-11-06 | $0.658336 | $0.638586 | $0.678086 |
2025-11-07 | $0.636350 | $0.617259 | $0.655440 |
2025-11-08 | $0.615098 | $0.596645 | $0.633551 |
2025-11-09 | $0.635249 | $0.616192 | $0.654307 |
2025-11-10 | $0.622681 | $0.604000 | $0.641361 |
2025-11-11 | $0.601885 | $0.583829 | $0.619942 |
2025-11-12 | $0.581784 | $0.564331 | $0.599238 |
2025-11-13 | $0.562589 | $0.545712 | $0.579467 |
2025-11-14 | $0.581020 | $0.563590 | $0.598451 |
2025-11-15 | $0.565751 | $0.548778 | $0.582723 |
2025-11-16 | $0.563448 | $0.546545 | $0.580352 |
2025-11-17 | $0.561383 | $0.544541 | $0.578224 |
2025-11-18 | $0.552844 | $0.536259 | $0.569430 |
2025-11-19 | $0.534381 | $0.518350 | $0.550413 |
2025-11-20 | $0.551888 | $0.535331 | $0.568445 |
2025-11-21 | $0.551549 | $0.535003 | $0.568096 |
2025-11-22 | $0.562175 | $0.545310 | $0.579040 |
2025-11-23 | $0.560964 | $0.544135 | $0.577793 |
2025-11-24 | $0.543492 | $0.527187 | $0.559797 |
2025-11-25 | $0.547764 | $0.531331 | $0.564197 |
2025-11-26 | $0.541864 | $0.525608 | $0.558120 |
2025-11-27 | $0.523768 | $0.508055 | $0.539481 |
2025-11-28 | $0.527318 | $0.511499 | $0.543138 |
2025-11-29 | $0.544594 | $0.528256 | $0.560932 |
2025-11-30 | $0.562435 | $0.545562 | $0.579308 |
2025 December | |||
2025-12-01 | $0.573571 | $0.556364 | $0.590778 |
2025-12-02 | $0.554416 | $0.537783 | $0.571048 |
2025-12-03 | $0.572579 | $0.555402 | $0.589757 |
2025-12-04 | $0.553457 | $0.536853 | $0.570061 |
2025-12-05 | $0.549058 | $0.532587 | $0.565530 |
2025-12-06 | $0.537204 | $0.521088 | $0.553320 |
2025-12-07 | $0.535083 | $0.519031 | $0.551136 |
2025-12-08 | $0.528528 | $0.512673 | $0.544384 |
2025-12-09 | $0.535220 | $0.519164 | $0.551277 |
2025-12-10 | $0.527704 | $0.511873 | $0.543535 |
2025-12-11 | $0.519070 | $0.503498 | $0.534642 |
2025-12-12 | $0.526528 | $0.510732 | $0.542324 |
2025-12-13 | $0.513802 | $0.498388 | $0.529216 |
2025-12-14 | $0.500499 | $0.485484 | $0.515514 |
2025-12-15 | $0.483784 | $0.469270 | $0.498297 |
2025-12-16 | $0.497902 | $0.482965 | $0.512839 |
2025-12-17 | $0.481273 | $0.466835 | $0.495712 |
2025-12-18 | $0.472031 | $0.457870 | $0.486192 |
2025-12-19 | $0.485471 | $0.470906 | $0.500035 |
2025-12-20 | $0.478280 | $0.463931 | $0.492628 |
2025-12-21 | $0.487511 | $0.472886 | $0.502136 |
2025-12-22 | $0.487005 | $0.472395 | $0.501615 |
2025-12-23 | $0.485434 | $0.470871 | $0.499997 |
2025-12-24 | $0.481889 | $0.467432 | $0.496346 |
2025-12-25 | $0.486577 | $0.471979 | $0.501174 |
2025-12-26 | $0.502518 | $0.487442 | $0.517593 |
2025-12-27 | $0.485735 | $0.471163 | $0.500307 |
2025-12-28 | $0.494163 | $0.479338 | $0.508987 |
2025-12-29 | $0.493400 | $0.478598 | $0.508202 |
2025-12-30 | $0.486752 | $0.472150 | $0.501355 |
2025-12-31 | $0.488251 | $0.473604 | $0.502899 |