Current Etherisc DIP Token price: â–¼ 0.00525103 USD (-3,58%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.001583 | $0.001535 | $0.001630 |
| 2027-01-02 | $0.001645 | $0.001596 | $0.001694 |
| 2027-01-03 | $0.001581 | $0.001533 | $0.001628 |
| 2027-01-04 | $0.001643 | $0.001594 | $0.001692 |
| 2027-01-05 | $0.001707 | $0.001656 | $0.001759 |
| 2027-01-06 | $0.001641 | $0.001592 | $0.001690 |
| 2027-01-07 | $0.001705 | $0.001654 | $0.001757 |
| 2027-01-08 | $0.001772 | $0.001719 | $0.001826 |
| 2027-01-09 | $0.001837 | $0.001782 | $0.001893 |
| 2027-01-10 | $0.001910 | $0.001852 | $0.001967 |
| 2027-01-11 | $0.001838 | $0.001783 | $0.001893 |
| 2027-01-12 | $0.001862 | $0.001806 | $0.001918 |
| 2027-01-13 | $0.001856 | $0.001800 | $0.001911 |
| 2027-01-14 | $0.001879 | $0.001822 | $0.001935 |
| 2027-01-15 | $0.001805 | $0.001751 | $0.001860 |
| 2027-01-16 | $0.001804 | $0.001750 | $0.001858 |
| 2027-01-17 | $0.001830 | $0.001775 | $0.001885 |
| 2027-01-18 | $0.001794 | $0.001740 | $0.001848 |
| 2027-01-19 | $0.001865 | $0.001809 | $0.001921 |
| 2027-01-20 | $0.001923 | $0.001865 | $0.001980 |
| 2027-01-21 | $0.001914 | $0.001857 | $0.001972 |
| 2027-01-22 | $0.001884 | $0.001827 | $0.001940 |
| 2027-01-23 | $0.001913 | $0.001855 | $0.001970 |
| 2027-01-24 | $0.001838 | $0.001783 | $0.001893 |
| 2027-01-25 | $0.001789 | $0.001736 | $0.001843 |
| 2027-01-26 | $0.001719 | $0.001668 | $0.001771 |
| 2027-01-27 | $0.001683 | $0.001632 | $0.001733 |
| 2027-01-28 | $0.001673 | $0.001623 | $0.001723 |
| 2027-01-29 | $0.001608 | $0.001560 | $0.001656 |
| 2027-01-30 | $0.001638 | $0.001589 | $0.001687 |
| 2027-01-31 | $0.001700 | $0.001649 | $0.001751 |
| 2027 February | |||
| 2027-02-01 | $0.001645 | $0.001596 | $0.001695 |
| 2027-02-02 | $0.001710 | $0.001659 | $0.001761 |
| 2027-02-03 | $0.001777 | $0.001724 | $0.001831 |
| 2027-02-04 | $0.001847 | $0.001792 | $0.001903 |
| 2027-02-05 | $0.001775 | $0.001722 | $0.001828 |
| 2027-02-06 | $0.001795 | $0.001741 | $0.001849 |
| 2027-02-07 | $0.001812 | $0.001758 | $0.001867 |
| 2027-02-08 | $0.001864 | $0.001808 | $0.001920 |
| 2027-02-09 | $0.001791 | $0.001738 | $0.001845 |
| 2027-02-10 | $0.001721 | $0.001670 | $0.001773 |
| 2027-02-11 | $0.001654 | $0.001605 | $0.001704 |
| 2027-02-12 | $0.001719 | $0.001668 | $0.001771 |
| 2027-02-13 | $0.001765 | $0.001712 | $0.001818 |
| 2027-02-14 | $0.001763 | $0.001710 | $0.001816 |
| 2027-02-15 | $0.001784 | $0.001731 | $0.001838 |
| 2027-02-16 | $0.001715 | $0.001663 | $0.001766 |
| 2027-02-17 | $0.001653 | $0.001604 | $0.001703 |
| 2027-02-18 | $0.001671 | $0.001621 | $0.001721 |
| 2027-02-19 | $0.001605 | $0.001557 | $0.001654 |
| 2027-02-20 | $0.001669 | $0.001619 | $0.001719 |
| 2027-02-21 | $0.001695 | $0.001644 | $0.001746 |
| 2027-02-22 | $0.001699 | $0.001648 | $0.001750 |
| 2027-02-23 | $0.001744 | $0.001692 | $0.001797 |
| 2027-02-24 | $0.001701 | $0.001650 | $0.001752 |
| 2027-02-25 | $0.001727 | $0.001676 | $0.001779 |
| 2027-02-26 | $0.001707 | $0.001656 | $0.001759 |
| 2027-02-27 | $0.001641 | $0.001592 | $0.001690 |
| 2027-02-28 | $0.001705 | $0.001654 | $0.001756 |
| 2027 March | |||
| 2027-03-01 | $0.001641 | $0.001592 | $0.001690 |
| 2027-03-02 | $0.001577 | $0.001529 | $0.001624 |
| 2027-03-03 | $0.001608 | $0.001560 | $0.001657 |
| 2027-03-04 | $0.001672 | $0.001622 | $0.001722 |
| 2027-03-05 | $0.001606 | $0.001558 | $0.001655 |
| 2027-03-06 | $0.001619 | $0.001570 | $0.001667 |
| 2027-03-07 | $0.001578 | $0.001531 | $0.001625 |
| 2027-03-08 | $0.001551 | $0.001505 | $0.001598 |
| 2027-03-09 | $0.001567 | $0.001520 | $0.001614 |
| 2027-03-10 | $0.001543 | $0.001496 | $0.001589 |
| 2027-03-11 | $0.001588 | $0.001541 | $0.001636 |
| 2027-03-12 | $0.001526 | $0.001481 | $0.001572 |
| 2027-03-13 | $0.001473 | $0.001429 | $0.001517 |
| 2027-03-14 | $0.001492 | $0.001447 | $0.001537 |
| 2027-03-15 | $0.001483 | $0.001439 | $0.001528 |
| 2027-03-16 | $0.001431 | $0.001388 | $0.001474 |
| 2027-03-17 | $0.001451 | $0.001407 | $0.001494 |
| 2027-03-18 | $0.001394 | $0.001352 | $0.001436 |
| 2027-03-19 | $0.001353 | $0.001313 | $0.001394 |
| 2027-03-20 | $0.001407 | $0.001365 | $0.001449 |
| 2027-03-21 | $0.001462 | $0.001418 | $0.001506 |
| 2027-03-22 | $0.001405 | $0.001363 | $0.001447 |
| 2027-03-23 | $0.001435 | $0.001392 | $0.001478 |
| 2027-03-24 | $0.001379 | $0.001337 | $0.001420 |
| 2027-03-25 | $0.001433 | $0.001390 | $0.001476 |
| 2027-03-26 | $0.001489 | $0.001445 | $0.001534 |
| 2027-03-27 | $0.001457 | $0.001413 | $0.001501 |
| 2027-03-28 | $0.001475 | $0.001431 | $0.001520 |
| 2027-03-29 | $0.001534 | $0.001488 | $0.001580 |
| 2027-03-30 | $0.001474 | $0.001429 | $0.001518 |
| 2027-03-31 | $0.001481 | $0.001436 | $0.001525 |
| 2027 April | |||
| 2027-04-01 | $0.001461 | $0.001418 | $0.001505 |
| 2027-04-02 | $0.001404 | $0.001362 | $0.001447 |
| 2027-04-03 | $0.001361 | $0.001320 | $0.001402 |
| 2027-04-04 | $0.001414 | $0.001372 | $0.001457 |
| 2027-04-05 | $0.001359 | $0.001318 | $0.001400 |
| 2027-04-06 | $0.001413 | $0.001370 | $0.001455 |
| 2027-04-07 | $0.001357 | $0.001317 | $0.001398 |
| 2027-04-08 | $0.001372 | $0.001331 | $0.001413 |
| 2027-04-09 | $0.001397 | $0.001355 | $0.001439 |
| 2027-04-10 | $0.001349 | $0.001309 | $0.001390 |
| 2027-04-11 | $0.001324 | $0.001284 | $0.001363 |
| 2027-04-12 | $0.001376 | $0.001334 | $0.001417 |
| 2027-04-13 | $0.001430 | $0.001387 | $0.001473 |
| 2027-04-14 | $0.001486 | $0.001441 | $0.001531 |
| 2027-04-15 | $0.001545 | $0.001498 | $0.001591 |
| 2027-04-16 | $0.001605 | $0.001557 | $0.001653 |
| 2027-04-17 | $0.001543 | $0.001496 | $0.001589 |
| 2027-04-18 | $0.001482 | $0.001438 | $0.001527 |
| 2027-04-19 | $0.001424 | $0.001382 | $0.001467 |
| 2027-04-20 | $0.001481 | $0.001436 | $0.001525 |
| 2027-04-21 | $0.001423 | $0.001380 | $0.001465 |
| 2027-04-22 | $0.001406 | $0.001364 | $0.001448 |
| 2027-04-23 | $0.001462 | $0.001418 | $0.001505 |
| 2027-04-24 | $0.001464 | $0.001421 | $0.001508 |
| 2027-04-25 | $0.001408 | $0.001366 | $0.001450 |
| 2027-04-26 | $0.001420 | $0.001378 | $0.001463 |
| 2027-04-27 | $0.001424 | $0.001381 | $0.001467 |
| 2027-04-28 | $0.001480 | $0.001435 | $0.001524 |
| 2027-04-29 | $0.001422 | $0.001379 | $0.001465 |
| 2027-04-30 | $0.001381 | $0.001340 | $0.001423 |
| 2027 May | |||
| 2027-05-01 | $0.001436 | $0.001393 | $0.001479 |
| 2027-05-02 | $0.001441 | $0.001398 | $0.001484 |
| 2027-05-03 | $0.001385 | $0.001343 | $0.001426 |
| 2027-05-04 | $0.001438 | $0.001395 | $0.001481 |
| 2027-05-05 | $0.001382 | $0.001340 | $0.001423 |
| 2027-05-06 | $0.001328 | $0.001288 | $0.001368 |
| 2027-05-07 | $0.001380 | $0.001339 | $0.001421 |
| 2027-05-08 | $0.001326 | $0.001286 | $0.001366 |
| 2027-05-09 | $0.001364 | $0.001324 | $0.001405 |
| 2027-05-10 | $0.001418 | $0.001376 | $0.001461 |
| 2027-05-11 | $0.001415 | $0.001372 | $0.001457 |
| 2027-05-12 | $0.001471 | $0.001427 | $0.001515 |
| 2027-05-13 | $0.001517 | $0.001472 | $0.001563 |
| 2027-05-14 | $0.001533 | $0.001487 | $0.001579 |
| 2027-05-15 | $0.001473 | $0.001429 | $0.001517 |
| 2027-05-16 | $0.001531 | $0.001485 | $0.001577 |
| 2027-05-17 | $0.001471 | $0.001427 | $0.001515 |
| 2027-05-18 | $0.001505 | $0.001460 | $0.001550 |
| 2027-05-19 | $0.001513 | $0.001468 | $0.001559 |
| 2027-05-20 | $0.001474 | $0.001430 | $0.001518 |
| 2027-05-21 | $0.001512 | $0.001467 | $0.001557 |
| 2027-05-22 | $0.001571 | $0.001524 | $0.001619 |
| 2027-05-23 | $0.001563 | $0.001516 | $0.001610 |
| 2027-05-24 | $0.001502 | $0.001457 | $0.001547 |
| 2027-05-25 | $0.001557 | $0.001511 | $0.001604 |
| 2027-05-26 | $0.001497 | $0.001452 | $0.001542 |
| 2027-05-27 | $0.001438 | $0.001395 | $0.001481 |
| 2027-05-28 | $0.001495 | $0.001450 | $0.001540 |
| 2027-05-29 | $0.001469 | $0.001424 | $0.001513 |
| 2027-05-30 | $0.001411 | $0.001369 | $0.001454 |
| 2027-05-31 | $0.001413 | $0.001370 | $0.001455 |
| 2027 June | |||
| 2027-06-01 | $0.001468 | $0.001424 | $0.001513 |
| 2027-06-02 | $0.001481 | $0.001436 | $0.001525 |
| 2027-06-03 | $0.001423 | $0.001380 | $0.001465 |
| 2027-06-04 | $0.001479 | $0.001434 | $0.001523 |
| 2027-06-05 | $0.001484 | $0.001439 | $0.001528 |
| 2027-06-06 | $0.001426 | $0.001383 | $0.001468 |
| 2027-06-07 | $0.001380 | $0.001339 | $0.001421 |
| 2027-06-08 | $0.001385 | $0.001344 | $0.001427 |
| 2027-06-09 | $0.001348 | $0.001308 | $0.001388 |
| 2027-06-10 | $0.001353 | $0.001313 | $0.001394 |
| 2027-06-11 | $0.001301 | $0.001262 | $0.001340 |
| 2027-06-12 | $0.001319 | $0.001280 | $0.001359 |
| 2027-06-13 | $0.001371 | $0.001330 | $0.001413 |
| 2027-06-14 | $0.001416 | $0.001374 | $0.001459 |
| 2027-06-15 | $0.001367 | $0.001326 | $0.001408 |
| 2027-06-16 | $0.001418 | $0.001375 | $0.001460 |
| 2027-06-17 | $0.001474 | $0.001429 | $0.001518 |
| 2027-06-18 | $0.001507 | $0.001462 | $0.001552 |
| 2027-06-19 | $0.001566 | $0.001519 | $0.001613 |
| 2027-06-20 | $0.001505 | $0.001459 | $0.001550 |
| 2027-06-21 | $0.001544 | $0.001497 | $0.001590 |
| 2027-06-22 | $0.001550 | $0.001503 | $0.001596 |
| 2027-06-23 | $0.001489 | $0.001444 | $0.001534 |
| 2027-06-24 | $0.001431 | $0.001388 | $0.001474 |
| 2027-06-25 | $0.001462 | $0.001418 | $0.001506 |
| 2027-06-26 | $0.001405 | $0.001363 | $0.001447 |
| 2027-06-27 | $0.001443 | $0.001400 | $0.001486 |
| 2027-06-28 | $0.001500 | $0.001455 | $0.001545 |
| 2027-06-29 | $0.001486 | $0.001442 | $0.001531 |
| 2027-06-30 | $0.001493 | $0.001448 | $0.001538 |
| 2027 July | |||
| 2027-07-01 | $0.001516 | $0.001470 | $0.001561 |
| 2027-07-02 | $0.001563 | $0.001516 | $0.001610 |
| 2027-07-03 | $0.001502 | $0.001457 | $0.001547 |
| 2027-07-04 | $0.001553 | $0.001506 | $0.001599 |
| 2027-07-05 | $0.001614 | $0.001565 | $0.001662 |
| 2027-07-06 | $0.001551 | $0.001504 | $0.001597 |
| 2027-07-07 | $0.001612 | $0.001563 | $0.001660 |
| 2027-07-08 | $0.001549 | $0.001502 | $0.001595 |
| 2027-07-09 | $0.001563 | $0.001516 | $0.001610 |
| 2027-07-10 | $0.001624 | $0.001576 | $0.001673 |
| 2027-07-11 | $0.001561 | $0.001514 | $0.001608 |
| 2027-07-12 | $0.001576 | $0.001529 | $0.001624 |
| 2027-07-13 | $0.001544 | $0.001498 | $0.001591 |
| 2027-07-14 | $0.001605 | $0.001557 | $0.001653 |
| 2027-07-15 | $0.001634 | $0.001585 | $0.001683 |
| 2027-07-16 | $0.001683 | $0.001633 | $0.001734 |
| 2027-07-17 | $0.001644 | $0.001595 | $0.001694 |
| 2027-07-18 | $0.001709 | $0.001658 | $0.001760 |
| 2027-07-19 | $0.001725 | $0.001673 | $0.001777 |
| 2027-07-20 | $0.001710 | $0.001659 | $0.001761 |
| 2027-07-21 | $0.001643 | $0.001594 | $0.001692 |
| 2027-07-22 | $0.001702 | $0.001651 | $0.001753 |
| 2027-07-23 | $0.001769 | $0.001715 | $0.001822 |
| 2027-07-24 | $0.001809 | $0.001755 | $0.001863 |
| 2027-07-25 | $0.001749 | $0.001696 | $0.001801 |
| 2027-07-26 | $0.001818 | $0.001763 | $0.001872 |
| 2027-07-27 | $0.001796 | $0.001742 | $0.001850 |
| 2027-07-28 | $0.001848 | $0.001793 | $0.001903 |
| 2027-07-29 | $0.001838 | $0.001783 | $0.001893 |
| 2027-07-30 | $0.001909 | $0.001851 | $0.001966 |
| 2027-07-31 | $0.001926 | $0.001868 | $0.001983 |
| 2027 August | |||
| 2027-08-01 | $0.002001 | $0.001941 | $0.002061 |
| 2027-08-02 | $0.002080 | $0.002018 | $0.002142 |
| 2027-08-03 | $0.002162 | $0.002097 | $0.002227 |
| 2027-08-04 | $0.002153 | $0.002089 | $0.002218 |
| 2027-08-05 | $0.002238 | $0.002171 | $0.002305 |
| 2027-08-06 | $0.002326 | $0.002256 | $0.002396 |
| 2027-08-07 | $0.002401 | $0.002329 | $0.002474 |
| 2027-08-08 | $0.002308 | $0.002238 | $0.002377 |
| 2027-08-09 | $0.002218 | $0.002151 | $0.002284 |
| 2027-08-10 | $0.002256 | $0.002189 | $0.002324 |
| 2027-08-11 | $0.002168 | $0.002103 | $0.002233 |
| 2027-08-12 | $0.002254 | $0.002186 | $0.002321 |
| 2027-08-13 | $0.002342 | $0.002272 | $0.002412 |
| 2027-08-14 | $0.002401 | $0.002329 | $0.002473 |
| 2027-08-15 | $0.002307 | $0.002238 | $0.002376 |
| 2027-08-16 | $0.002398 | $0.002326 | $0.002470 |
| 2027-08-17 | $0.002304 | $0.002235 | $0.002373 |
| 2027-08-18 | $0.002214 | $0.002148 | $0.002280 |
| 2027-08-19 | $0.002301 | $0.002232 | $0.002370 |
| 2027-08-20 | $0.002392 | $0.002320 | $0.002464 |
| 2027-08-21 | $0.002394 | $0.002323 | $0.002466 |
| 2027-08-22 | $0.002301 | $0.002232 | $0.002370 |
| 2027-08-23 | $0.002211 | $0.002145 | $0.002277 |
| 2027-08-24 | $0.002125 | $0.002061 | $0.002188 |
| 2027-08-25 | $0.002208 | $0.002142 | $0.002275 |
| 2027-08-26 | $0.002243 | $0.002175 | $0.002310 |
| 2027-08-27 | $0.002155 | $0.002090 | $0.002220 |
| 2027-08-28 | $0.002156 | $0.002091 | $0.002220 |
| 2027-08-29 | $0.002203 | $0.002137 | $0.002269 |
| 2027-08-30 | $0.002284 | $0.002215 | $0.002353 |
| 2027-08-31 | $0.002259 | $0.002191 | $0.002327 |
| 2027 September | |||
| 2027-09-01 | $0.002171 | $0.002106 | $0.002236 |
| 2027-09-02 | $0.002256 | $0.002188 | $0.002324 |
| 2027-09-03 | $0.002168 | $0.002103 | $0.002233 |
| 2027-09-04 | $0.002253 | $0.002186 | $0.002321 |
| 2027-09-05 | $0.002165 | $0.002100 | $0.002230 |
| 2027-09-06 | $0.002138 | $0.002074 | $0.002202 |
| 2027-09-07 | $0.002222 | $0.002156 | $0.002289 |
| 2027-09-08 | $0.002173 | $0.002107 | $0.002238 |
| 2027-09-09 | $0.002097 | $0.002034 | $0.002160 |
| 2027-09-10 | $0.002092 | $0.002029 | $0.002155 |
| 2027-09-11 | $0.002010 | $0.001950 | $0.002070 |
| 2027-09-12 | $0.002089 | $0.002027 | $0.002152 |
| 2027-09-13 | $0.002055 | $0.001994 | $0.002117 |
| 2027-09-14 | $0.002136 | $0.002072 | $0.002200 |
| 2027-09-15 | $0.002053 | $0.001991 | $0.002114 |
| 2027-09-16 | $0.001973 | $0.001914 | $0.002032 |
| 2027-09-17 | $0.001976 | $0.001916 | $0.002035 |
| 2027-09-18 | $0.001967 | $0.001908 | $0.002026 |
| 2027-09-19 | $0.002020 | $0.001960 | $0.002081 |
| 2027-09-20 | $0.002100 | $0.002037 | $0.002163 |
| 2027-09-21 | $0.002140 | $0.002076 | $0.002204 |
| 2027-09-22 | $0.002110 | $0.002047 | $0.002174 |
| 2027-09-23 | $0.002037 | $0.001976 | $0.002098 |
| 2027-09-24 | $0.001964 | $0.001905 | $0.002023 |
| 2027-09-25 | $0.001887 | $0.001831 | $0.001944 |
| 2027-09-26 | $0.001962 | $0.001903 | $0.002020 |
| 2027-09-27 | $0.002039 | $0.001978 | $0.002100 |
| 2027-09-28 | $0.002052 | $0.001991 | $0.002114 |
| 2027-09-29 | $0.002129 | $0.002065 | $0.002193 |
| 2027-09-30 | $0.002061 | $0.001999 | $0.002123 |
| 2027 October | |||
| 2027-10-01 | $0.002024 | $0.001963 | $0.002085 |
| 2027-10-02 | $0.002054 | $0.001993 | $0.002116 |
| 2027-10-03 | $0.002060 | $0.001998 | $0.002122 |
| 2027-10-04 | $0.001980 | $0.001920 | $0.002039 |
| 2027-10-05 | $0.002018 | $0.001958 | $0.002079 |
| 2027-10-06 | $0.002055 | $0.001994 | $0.002117 |
| 2027-10-07 | $0.001991 | $0.001931 | $0.002051 |
| 2027-10-08 | $0.002069 | $0.002007 | $0.002131 |
| 2027-10-09 | $0.002030 | $0.001969 | $0.002091 |
| 2027-10-10 | $0.001978 | $0.001918 | $0.002037 |
| 2027-10-11 | $0.001990 | $0.001930 | $0.002050 |
| 2027-10-12 | $0.001912 | $0.001855 | $0.001970 |
| 2027-10-13 | $0.001940 | $0.001882 | $0.001999 |
| 2027-10-14 | $0.001979 | $0.001920 | $0.002039 |
| 2027-10-15 | $0.001940 | $0.001882 | $0.001998 |
| 2027-10-16 | $0.001945 | $0.001886 | $0.002003 |
| 2027-10-17 | $0.001918 | $0.001861 | $0.001976 |
| 2027-10-18 | $0.001845 | $0.001790 | $0.001901 |
| 2027-10-19 | $0.001826 | $0.001771 | $0.001880 |
| 2027-10-20 | $0.001897 | $0.001841 | $0.001954 |
| 2027-10-21 | $0.001823 | $0.001769 | $0.001878 |
| 2027-10-22 | $0.001810 | $0.001755 | $0.001864 |
| 2027-10-23 | $0.001865 | $0.001809 | $0.001921 |
| 2027-10-24 | $0.001886 | $0.001830 | $0.001943 |
| 2027-10-25 | $0.001860 | $0.001804 | $0.001916 |
| 2027-10-26 | $0.001877 | $0.001821 | $0.001934 |
| 2027-10-27 | $0.001804 | $0.001750 | $0.001858 |
| 2027-10-28 | $0.001770 | $0.001717 | $0.001823 |
| 2027-10-29 | $0.001839 | $0.001784 | $0.001894 |
| 2027-10-30 | $0.001816 | $0.001762 | $0.001871 |
| 2027-10-31 | $0.001888 | $0.001831 | $0.001945 |
| 2027 November | |||
| 2027-11-01 | $0.001877 | $0.001821 | $0.001934 |
| 2027-11-02 | $0.001861 | $0.001805 | $0.001917 |
| 2027-11-03 | $0.001788 | $0.001735 | $0.001842 |