Current Etherisc DIP Token price: â–¼ 0.00525103 USD (-3,58%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.005894 | $0.005717 | $0.006070 |
| 2026-01-02 | $0.005658 | $0.005488 | $0.005827 |
| 2026-01-03 | $0.005533 | $0.005367 | $0.005699 |
| 2026-01-04 | $0.005311 | $0.005152 | $0.005470 |
| 2026-01-05 | $0.005526 | $0.005360 | $0.005692 |
| 2026-01-06 | $0.005514 | $0.005349 | $0.005680 |
| 2026-01-07 | $0.005560 | $0.005393 | $0.005727 |
| 2026-01-08 | $0.005337 | $0.005177 | $0.005497 |
| 2026-01-09 | $0.005123 | $0.004970 | $0.005277 |
| 2026-01-10 | $0.005331 | $0.005171 | $0.005491 |
| 2026-01-11 | $0.005217 | $0.005061 | $0.005374 |
| 2026-01-12 | $0.005273 | $0.005114 | $0.005431 |
| 2026-01-13 | $0.005061 | $0.004910 | $0.005213 |
| 2026-01-14 | $0.005266 | $0.005108 | $0.005424 |
| 2026-01-15 | $0.005479 | $0.005315 | $0.005643 |
| 2026-01-16 | $0.005260 | $0.005102 | $0.005417 |
| 2026-01-17 | $0.005472 | $0.005308 | $0.005636 |
| 2026-01-18 | $0.005253 | $0.005095 | $0.005411 |
| 2026-01-19 | $0.005465 | $0.005302 | $0.005629 |
| 2026-01-20 | $0.005247 | $0.005089 | $0.005404 |
| 2026-01-21 | $0.005427 | $0.005264 | $0.005589 |
| 2026-01-22 | $0.005646 | $0.005477 | $0.005815 |
| 2026-01-23 | $0.005594 | $0.005426 | $0.005762 |
| 2026-01-24 | $0.005424 | $0.005261 | $0.005586 |
| 2026-01-25 | $0.005643 | $0.005474 | $0.005812 |
| 2026-01-26 | $0.005417 | $0.005254 | $0.005579 |
| 2026-01-27 | $0.005425 | $0.005262 | $0.005588 |
| 2026-01-28 | $0.005644 | $0.005475 | $0.005814 |
| 2026-01-29 | $0.005418 | $0.005256 | $0.005581 |
| 2026-01-30 | $0.005239 | $0.005082 | $0.005396 |
| 2026-01-31 | $0.005029 | $0.004878 | $0.005180 |
| 2026 February | |||
| 2026-02-01 | $0.005233 | $0.005076 | $0.005390 |
| 2026-02-02 | $0.005023 | $0.004872 | $0.005174 |
| 2026-02-03 | $0.005226 | $0.005069 | $0.005383 |
| 2026-02-04 | $0.005017 | $0.004866 | $0.005167 |
| 2026-02-05 | $0.005220 | $0.005063 | $0.005376 |
| 2026-02-06 | $0.005011 | $0.004860 | $0.005161 |
| 2026-02-07 | $0.005213 | $0.005057 | $0.005370 |
| 2026-02-08 | $0.005424 | $0.005261 | $0.005587 |
| 2026-02-09 | $0.005415 | $0.005253 | $0.005578 |
| 2026-02-10 | $0.005239 | $0.005081 | $0.005396 |
| 2026-02-11 | $0.005029 | $0.004878 | $0.005180 |
| 2026-02-12 | $0.004827 | $0.004683 | $0.004972 |
| 2026-02-13 | $0.005023 | $0.004872 | $0.005173 |
| 2026-02-14 | $0.005226 | $0.005069 | $0.005383 |
| 2026-02-15 | $0.005207 | $0.005050 | $0.005363 |
| 2026-02-16 | $0.005337 | $0.005177 | $0.005497 |
| 2026-02-17 | $0.005553 | $0.005387 | $0.005720 |
| 2026-02-18 | $0.005331 | $0.005171 | $0.005491 |
| 2026-02-19 | $0.005197 | $0.005041 | $0.005353 |
| 2026-02-20 | $0.005372 | $0.005210 | $0.005533 |
| 2026-02-21 | $0.005156 | $0.005002 | $0.005311 |
| 2026-02-22 | $0.005211 | $0.005054 | $0.005367 |
| 2026-02-23 | $0.005421 | $0.005259 | $0.005584 |
| 2026-02-24 | $0.005204 | $0.005048 | $0.005360 |
| 2026-02-25 | $0.004996 | $0.004846 | $0.005146 |
| 2026-02-26 | $0.004874 | $0.004727 | $0.005020 |
| 2026-02-27 | $0.005071 | $0.004919 | $0.005223 |
| 2026-02-28 | $0.005236 | $0.005079 | $0.005393 |
| 2026 March | |||
| 2026-03-01 | $0.005191 | $0.005036 | $0.005347 |
| 2026-03-02 | $0.004983 | $0.004834 | $0.005133 |
| 2026-03-03 | $0.005101 | $0.004948 | $0.005254 |
| 2026-03-04 | $0.004910 | $0.004763 | $0.005057 |
| 2026-03-05 | $0.005037 | $0.004886 | $0.005188 |
| 2026-03-06 | $0.004950 | $0.004802 | $0.005099 |
| 2026-03-07 | $0.004752 | $0.004609 | $0.004894 |
| 2026-03-08 | $0.004944 | $0.004796 | $0.005092 |
| 2026-03-09 | $0.005144 | $0.004990 | $0.005298 |
| 2026-03-10 | $0.005352 | $0.005191 | $0.005512 |
| 2026-03-11 | $0.005138 | $0.004983 | $0.005292 |
| 2026-03-12 | $0.004932 | $0.004784 | $0.005080 |
| 2026-03-13 | $0.005131 | $0.004977 | $0.005285 |
| 2026-03-14 | $0.005339 | $0.005179 | $0.005499 |
| 2026-03-15 | $0.005555 | $0.005388 | $0.005721 |
| 2026-03-16 | $0.005518 | $0.005353 | $0.005684 |
| 2026-03-17 | $0.005310 | $0.005150 | $0.005469 |
| 2026-03-18 | $0.005244 | $0.005086 | $0.005401 |
| 2026-03-19 | $0.005456 | $0.005292 | $0.005619 |
| 2026-03-20 | $0.005667 | $0.005497 | $0.005837 |
| 2026-03-21 | $0.005462 | $0.005299 | $0.005626 |
| 2026-03-22 | $0.005517 | $0.005352 | $0.005683 |
| 2026-03-23 | $0.005729 | $0.005557 | $0.005901 |
| 2026-03-24 | $0.005499 | $0.005334 | $0.005664 |
| 2026-03-25 | $0.005388 | $0.005226 | $0.005550 |
| 2026-03-26 | $0.005172 | $0.005017 | $0.005327 |
| 2026-03-27 | $0.005331 | $0.005171 | $0.005491 |
| 2026-03-28 | $0.005118 | $0.004964 | $0.005271 |
| 2026-03-29 | $0.004935 | $0.004787 | $0.005083 |
| 2026-03-30 | $0.005039 | $0.004888 | $0.005190 |
| 2026-03-31 | $0.004892 | $0.004745 | $0.005039 |
| 2026 April | |||
| 2026-04-01 | $0.004962 | $0.004813 | $0.005111 |
| 2026-04-02 | $0.004866 | $0.004720 | $0.005012 |
| 2026-04-03 | $0.004862 | $0.004717 | $0.005008 |
| 2026-04-04 | $0.005059 | $0.004907 | $0.005211 |
| 2026-04-05 | $0.004856 | $0.004711 | $0.005002 |
| 2026-04-06 | $0.005053 | $0.004901 | $0.005204 |
| 2026-04-07 | $0.004863 | $0.004717 | $0.005009 |
| 2026-04-08 | $0.005060 | $0.004908 | $0.005212 |
| 2026-04-09 | $0.005265 | $0.005107 | $0.005423 |
| 2026-04-10 | $0.005442 | $0.005278 | $0.005605 |
| 2026-04-11 | $0.005224 | $0.005067 | $0.005380 |
| 2026-04-12 | $0.005151 | $0.004997 | $0.005306 |
| 2026-04-13 | $0.005134 | $0.004980 | $0.005288 |
| 2026-04-14 | $0.005037 | $0.004886 | $0.005188 |
| 2026-04-15 | $0.005241 | $0.005084 | $0.005398 |
| 2026-04-16 | $0.005453 | $0.005289 | $0.005616 |
| 2026-04-17 | $0.005348 | $0.005187 | $0.005508 |
| 2026-04-18 | $0.005564 | $0.005397 | $0.005731 |
| 2026-04-19 | $0.005341 | $0.005181 | $0.005501 |
| 2026-04-20 | $0.005557 | $0.005390 | $0.005724 |
| 2026-04-21 | $0.005782 | $0.005608 | $0.005955 |
| 2026-04-22 | $0.006015 | $0.005835 | $0.006196 |
| 2026-04-23 | $0.006259 | $0.006071 | $0.006447 |
| 2026-04-24 | $0.006008 | $0.005828 | $0.006188 |
| 2026-04-25 | $0.005767 | $0.005594 | $0.005940 |
| 2026-04-26 | $0.005716 | $0.005544 | $0.005887 |
| 2026-04-27 | $0.005947 | $0.005768 | $0.006125 |
| 2026-04-28 | $0.005900 | $0.005723 | $0.006077 |
| 2026-04-29 | $0.006139 | $0.005955 | $0.006323 |
| 2026-04-30 | $0.005893 | $0.005716 | $0.006070 |
| 2026 May | |||
| 2026-05-01 | $0.005907 | $0.005730 | $0.006085 |
| 2026-05-02 | $0.005763 | $0.005590 | $0.005936 |
| 2026-05-03 | $0.005532 | $0.005366 | $0.005698 |
| 2026-05-04 | $0.005497 | $0.005333 | $0.005662 |
| 2026-05-05 | $0.005277 | $0.005119 | $0.005436 |
| 2026-05-06 | $0.005491 | $0.005326 | $0.005655 |
| 2026-05-07 | $0.005271 | $0.005113 | $0.005429 |
| 2026-05-08 | $0.005379 | $0.005218 | $0.005541 |
| 2026-05-09 | $0.005199 | $0.005043 | $0.005355 |
| 2026-05-10 | $0.004991 | $0.004841 | $0.005141 |
| 2026-05-11 | $0.005193 | $0.005037 | $0.005349 |
| 2026-05-12 | $0.004985 | $0.004835 | $0.005134 |
| 2026-05-13 | $0.005186 | $0.005031 | $0.005342 |
| 2026-05-14 | $0.005076 | $0.004924 | $0.005228 |
| 2026-05-15 | $0.004873 | $0.004726 | $0.005019 |
| 2026-05-16 | $0.004677 | $0.004537 | $0.004818 |
| 2026-05-17 | $0.004867 | $0.004721 | $0.005013 |
| 2026-05-18 | $0.005063 | $0.004911 | $0.005215 |
| 2026-05-19 | $0.004879 | $0.004733 | $0.005026 |
| 2026-05-20 | $0.004684 | $0.004543 | $0.004824 |
| 2026-05-21 | $0.004496 | $0.004361 | $0.004631 |
| 2026-05-22 | $0.004465 | $0.004331 | $0.004599 |
| 2026-05-23 | $0.004646 | $0.004506 | $0.004785 |
| 2026-05-24 | $0.004460 | $0.004326 | $0.004593 |
| 2026-05-25 | $0.004524 | $0.004388 | $0.004660 |
| 2026-05-26 | $0.004602 | $0.004464 | $0.004740 |
| 2026-05-27 | $0.004418 | $0.004285 | $0.004551 |
| 2026-05-28 | $0.004597 | $0.004459 | $0.004735 |
| 2026-05-29 | $0.004413 | $0.004280 | $0.004545 |
| 2026-05-30 | $0.004507 | $0.004372 | $0.004643 |
| 2026-05-31 | $0.004333 | $0.004203 | $0.004463 |
| 2026 June | |||
| 2026-06-01 | $0.004502 | $0.004367 | $0.004637 |
| 2026-06-02 | $0.004462 | $0.004328 | $0.004596 |
| 2026-06-03 | $0.004396 | $0.004264 | $0.004528 |
| 2026-06-04 | $0.004450 | $0.004316 | $0.004583 |
| 2026-06-05 | $0.004605 | $0.004467 | $0.004743 |
| 2026-06-06 | $0.004420 | $0.004288 | $0.004553 |
| 2026-06-07 | $0.004243 | $0.004116 | $0.004370 |
| 2026-06-08 | $0.004415 | $0.004282 | $0.004547 |
| 2026-06-09 | $0.004478 | $0.004343 | $0.004612 |
| 2026-06-10 | $0.004298 | $0.004169 | $0.004427 |
| 2026-06-11 | $0.004126 | $0.004002 | $0.004250 |
| 2026-06-12 | $0.004293 | $0.004164 | $0.004422 |
| 2026-06-13 | $0.004121 | $0.003997 | $0.004245 |
| 2026-06-14 | $0.003956 | $0.003837 | $0.004075 |
| 2026-06-15 | $0.003970 | $0.003851 | $0.004090 |
| 2026-06-16 | $0.003937 | $0.003819 | $0.004055 |
| 2026-06-17 | $0.004096 | $0.003973 | $0.004219 |
| 2026-06-18 | $0.004126 | $0.004003 | $0.004250 |
| 2026-06-19 | $0.004109 | $0.003986 | $0.004232 |
| 2026-06-20 | $0.003944 | $0.003826 | $0.004063 |
| 2026-06-21 | $0.004020 | $0.003899 | $0.004140 |
| 2026-06-22 | $0.003965 | $0.003846 | $0.004084 |
| 2026-06-23 | $0.003980 | $0.003861 | $0.004100 |
| 2026-06-24 | $0.003821 | $0.003706 | $0.003936 |
| 2026-06-25 | $0.003842 | $0.003727 | $0.003957 |
| 2026-06-26 | $0.003688 | $0.003577 | $0.003799 |
| 2026-06-27 | $0.003569 | $0.003462 | $0.003676 |
| 2026-06-28 | $0.003528 | $0.003422 | $0.003634 |
| 2026-06-29 | $0.003604 | $0.003495 | $0.003712 |
| 2026-06-30 | $0.003749 | $0.003637 | $0.003862 |
| 2026 July | |||
| 2026-07-01 | $0.003831 | $0.003716 | $0.003946 |
| 2026-07-02 | $0.003760 | $0.003647 | $0.003873 |
| 2026-07-03 | $0.003745 | $0.003632 | $0.003857 |
| 2026-07-04 | $0.003688 | $0.003577 | $0.003798 |
| 2026-07-05 | $0.003712 | $0.003600 | $0.003823 |
| 2026-07-06 | $0.003862 | $0.003746 | $0.003978 |
| 2026-07-07 | $0.003971 | $0.003852 | $0.004090 |
| 2026-07-08 | $0.003813 | $0.003699 | $0.003928 |
| 2026-07-09 | $0.003850 | $0.003735 | $0.003966 |
| 2026-07-10 | $0.003696 | $0.003585 | $0.003807 |
| 2026-07-11 | $0.003846 | $0.003730 | $0.003961 |
| 2026-07-12 | $0.003764 | $0.003651 | $0.003877 |
| 2026-07-13 | $0.003613 | $0.003505 | $0.003722 |
| 2026-07-14 | $0.003759 | $0.003646 | $0.003872 |
| 2026-07-15 | $0.003622 | $0.003513 | $0.003731 |
| 2026-07-16 | $0.003569 | $0.003462 | $0.003676 |
| 2026-07-17 | $0.003632 | $0.003523 | $0.003741 |
| 2026-07-18 | $0.003634 | $0.003525 | $0.003743 |
| 2026-07-19 | $0.003781 | $0.003667 | $0.003894 |
| 2026-07-20 | $0.003634 | $0.003525 | $0.003743 |
| 2026-07-21 | $0.003488 | $0.003384 | $0.003593 |
| 2026-07-22 | $0.003629 | $0.003520 | $0.003738 |
| 2026-07-23 | $0.003691 | $0.003580 | $0.003801 |
| 2026-07-24 | $0.003665 | $0.003555 | $0.003775 |
| 2026-07-25 | $0.003782 | $0.003668 | $0.003895 |
| 2026-07-26 | $0.003775 | $0.003662 | $0.003888 |
| 2026-07-27 | $0.003626 | $0.003517 | $0.003735 |
| 2026-07-28 | $0.003765 | $0.003652 | $0.003878 |
| 2026-07-29 | $0.003917 | $0.003800 | $0.004035 |
| 2026-07-30 | $0.003908 | $0.003790 | $0.004025 |
| 2026-07-31 | $0.003861 | $0.003745 | $0.003977 |
| 2026 August | |||
| 2026-08-01 | $0.003914 | $0.003797 | $0.004032 |
| 2026-08-02 | $0.003757 | $0.003645 | $0.003870 |
| 2026-08-03 | $0.003909 | $0.003792 | $0.004027 |
| 2026-08-04 | $0.003753 | $0.003640 | $0.003865 |
| 2026-08-05 | $0.003758 | $0.003645 | $0.003871 |
| 2026-08-06 | $0.003910 | $0.003793 | $0.004027 |
| 2026-08-07 | $0.004068 | $0.003946 | $0.004190 |
| 2026-08-08 | $0.003980 | $0.003861 | $0.004100 |
| 2026-08-09 | $0.004141 | $0.004017 | $0.004265 |
| 2026-08-10 | $0.003975 | $0.003856 | $0.004094 |
| 2026-08-11 | $0.004136 | $0.004012 | $0.004260 |
| 2026-08-12 | $0.003970 | $0.003851 | $0.004089 |
| 2026-08-13 | $0.003896 | $0.003779 | $0.004013 |
| 2026-08-14 | $0.003806 | $0.003692 | $0.003921 |
| 2026-08-15 | $0.003854 | $0.003739 | $0.003970 |
| 2026-08-16 | $0.003910 | $0.003793 | $0.004027 |
| 2026-08-17 | $0.003825 | $0.003710 | $0.003939 |
| 2026-08-18 | $0.003909 | $0.003791 | $0.004026 |
| 2026-08-19 | $0.003752 | $0.003639 | $0.003865 |
| 2026-08-20 | $0.003654 | $0.003544 | $0.003764 |
| 2026-08-21 | $0.003602 | $0.003493 | $0.003710 |
| 2026-08-22 | $0.003747 | $0.003635 | $0.003860 |
| 2026-08-23 | $0.003899 | $0.003782 | $0.004016 |
| 2026-08-24 | $0.004056 | $0.003935 | $0.004178 |
| 2026-08-25 | $0.004082 | $0.003960 | $0.004205 |
| 2026-08-26 | $0.003919 | $0.003801 | $0.004036 |
| 2026-08-27 | $0.004077 | $0.003955 | $0.004200 |
| 2026-08-28 | $0.004242 | $0.004115 | $0.004370 |
| 2026-08-29 | $0.004414 | $0.004281 | $0.004546 |
| 2026-08-30 | $0.004251 | $0.004123 | $0.004378 |
| 2026-08-31 | $0.004422 | $0.004290 | $0.004555 |
| 2026 September | |||
| 2026-09-01 | $0.004459 | $0.004326 | $0.004593 |
| 2026-09-02 | $0.004385 | $0.004254 | $0.004517 |
| 2026-09-03 | $0.004236 | $0.004109 | $0.004363 |
| 2026-09-04 | $0.004136 | $0.004012 | $0.004260 |
| 2026-09-05 | $0.004064 | $0.003942 | $0.004186 |
| 2026-09-06 | $0.004023 | $0.003902 | $0.004144 |
| 2026-09-07 | $0.004186 | $0.004060 | $0.004311 |
| 2026-09-08 | $0.004355 | $0.004224 | $0.004486 |
| 2026-09-09 | $0.004217 | $0.004091 | $0.004344 |
| 2026-09-10 | $0.004380 | $0.004249 | $0.004511 |
| 2026-09-11 | $0.004297 | $0.004168 | $0.004426 |
| 2026-09-12 | $0.004437 | $0.004304 | $0.004571 |
| 2026-09-13 | $0.004260 | $0.004132 | $0.004388 |
| 2026-09-14 | $0.004089 | $0.003966 | $0.004212 |
| 2026-09-15 | $0.004138 | $0.004014 | $0.004262 |
| 2026-09-16 | $0.003972 | $0.003853 | $0.004091 |
| 2026-09-17 | $0.004133 | $0.004009 | $0.004257 |
| 2026-09-18 | $0.003967 | $0.003848 | $0.004086 |
| 2026-09-19 | $0.004128 | $0.004004 | $0.004252 |
| 2026-09-20 | $0.004117 | $0.003993 | $0.004240 |
| 2026-09-21 | $0.003991 | $0.003871 | $0.004110 |
| 2026-09-22 | $0.003845 | $0.003729 | $0.003960 |
| 2026-09-23 | $0.003803 | $0.003689 | $0.003917 |
| 2026-09-24 | $0.003656 | $0.003547 | $0.003766 |
| 2026-09-25 | $0.003665 | $0.003555 | $0.003775 |
| 2026-09-26 | $0.003547 | $0.003441 | $0.003654 |
| 2026-09-27 | $0.003685 | $0.003575 | $0.003796 |
| 2026-09-28 | $0.003725 | $0.003613 | $0.003837 |
| 2026-09-29 | $0.003576 | $0.003468 | $0.003683 |
| 2026-09-30 | $0.003562 | $0.003455 | $0.003669 |
| 2026 October | |||
| 2026-10-01 | $0.003706 | $0.003595 | $0.003817 |
| 2026-10-02 | $0.003856 | $0.003740 | $0.003972 |
| 2026-10-03 | $0.003723 | $0.003612 | $0.003835 |
| 2026-10-04 | $0.003681 | $0.003570 | $0.003791 |
| 2026-10-05 | $0.003533 | $0.003427 | $0.003639 |
| 2026-10-06 | $0.003392 | $0.003290 | $0.003493 |
| 2026-10-07 | $0.003256 | $0.003158 | $0.003354 |
| 2026-10-08 | $0.003160 | $0.003065 | $0.003255 |
| 2026-10-09 | $0.003288 | $0.003189 | $0.003386 |
| 2026-10-10 | $0.003156 | $0.003061 | $0.003251 |
| 2026-10-11 | $0.003209 | $0.003113 | $0.003305 |
| 2026-10-12 | $0.003192 | $0.003096 | $0.003288 |
| 2026-10-13 | $0.003146 | $0.003051 | $0.003240 |
| 2026-10-14 | $0.003273 | $0.003175 | $0.003371 |
| 2026-10-15 | $0.003405 | $0.003303 | $0.003507 |
| 2026-10-16 | $0.003415 | $0.003313 | $0.003518 |
| 2026-10-17 | $0.003550 | $0.003444 | $0.003657 |
| 2026-10-18 | $0.003514 | $0.003408 | $0.003619 |
| 2026-10-19 | $0.003373 | $0.003272 | $0.003474 |
| 2026-10-20 | $0.003367 | $0.003266 | $0.003468 |
| 2026-10-21 | $0.003503 | $0.003398 | $0.003608 |
| 2026-10-22 | $0.003554 | $0.003448 | $0.003661 |
| 2026-10-23 | $0.003518 | $0.003412 | $0.003623 |
| 2026-10-24 | $0.003605 | $0.003496 | $0.003713 |
| 2026-10-25 | $0.003460 | $0.003356 | $0.003564 |
| 2026-10-26 | $0.003485 | $0.003381 | $0.003590 |
| 2026-10-27 | $0.003390 | $0.003288 | $0.003491 |
| 2026-10-28 | $0.003254 | $0.003156 | $0.003352 |
| 2026-10-29 | $0.003300 | $0.003201 | $0.003399 |
| 2026-10-30 | $0.003213 | $0.003116 | $0.003309 |
| 2026-10-31 | $0.003276 | $0.003178 | $0.003374 |
| 2026 November | |||
| 2026-11-01 | $0.003408 | $0.003306 | $0.003511 |
| 2026-11-02 | $0.003315 | $0.003215 | $0.003414 |
| 2026-11-03 | $0.003182 | $0.003087 | $0.003277 |