Current Etherisc DIP Token price: â–¼ 0.00525103 USD (-3,58%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.004827 | $0.004683 | $0.004972 |
| 2026-01-02 | $0.004941 | $0.004793 | $0.005090 |
| 2026-01-03 | $0.004756 | $0.004614 | $0.004899 |
| 2026-01-04 | $0.004880 | $0.004733 | $0.005026 |
| 2026-01-05 | $0.004795 | $0.004651 | $0.004939 |
| 2026-01-06 | $0.004608 | $0.004470 | $0.004746 |
| 2026-01-07 | $0.004789 | $0.004646 | $0.004933 |
| 2026-01-08 | $0.004978 | $0.004828 | $0.005127 |
| 2026-01-09 | $0.005174 | $0.005018 | $0.005329 |
| 2026-01-10 | $0.004972 | $0.004822 | $0.005121 |
| 2026-01-11 | $0.004777 | $0.004634 | $0.004921 |
| 2026-01-12 | $0.004965 | $0.004817 | $0.005114 |
| 2026-01-13 | $0.005161 | $0.005006 | $0.005316 |
| 2026-01-14 | $0.005364 | $0.005203 | $0.005525 |
| 2026-01-15 | $0.005329 | $0.005169 | $0.005489 |
| 2026-01-16 | $0.005128 | $0.004974 | $0.005281 |
| 2026-01-17 | $0.005064 | $0.004912 | $0.005216 |
| 2026-01-18 | $0.005263 | $0.005105 | $0.005421 |
| 2026-01-19 | $0.005467 | $0.005303 | $0.005631 |
| 2026-01-20 | $0.005269 | $0.005111 | $0.005428 |
| 2026-01-21 | $0.005322 | $0.005163 | $0.005482 |
| 2026-01-22 | $0.005526 | $0.005361 | $0.005692 |
| 2026-01-23 | $0.005311 | $0.005151 | $0.005470 |
| 2026-01-24 | $0.005203 | $0.005047 | $0.005359 |
| 2026-01-25 | $0.005000 | $0.004850 | $0.005150 |
| 2026-01-26 | $0.005154 | $0.004999 | $0.005308 |
| 2026-01-27 | $0.004952 | $0.004804 | $0.005101 |
| 2026-01-28 | $0.004776 | $0.004633 | $0.004919 |
| 2026-01-29 | $0.004877 | $0.004730 | $0.005023 |
| 2026-01-30 | $0.004734 | $0.004592 | $0.004876 |
| 2026-01-31 | $0.004802 | $0.004658 | $0.004946 |
| 2026 February | |||
| 2026-02-01 | $0.004709 | $0.004568 | $0.004850 |
| 2026-02-02 | $0.004705 | $0.004564 | $0.004847 |
| 2026-02-03 | $0.004891 | $0.004744 | $0.005037 |
| 2026-02-04 | $0.004700 | $0.004559 | $0.004841 |
| 2026-02-05 | $0.004885 | $0.004738 | $0.005031 |
| 2026-02-06 | $0.004701 | $0.004560 | $0.004842 |
| 2026-02-07 | $0.004886 | $0.004740 | $0.005033 |
| 2026-02-08 | $0.005079 | $0.004926 | $0.005231 |
| 2026-02-09 | $0.005249 | $0.005092 | $0.005407 |
| 2026-02-10 | $0.005044 | $0.004893 | $0.005196 |
| 2026-02-11 | $0.004974 | $0.004825 | $0.005124 |
| 2026-02-12 | $0.004958 | $0.004809 | $0.005107 |
| 2026-02-13 | $0.004864 | $0.004718 | $0.005010 |
| 2026-02-14 | $0.005056 | $0.004904 | $0.005207 |
| 2026-02-15 | $0.005255 | $0.005097 | $0.005412 |
| 2026-02-16 | $0.005153 | $0.004999 | $0.005308 |
| 2026-02-17 | $0.005356 | $0.005195 | $0.005517 |
| 2026-02-18 | $0.005147 | $0.004993 | $0.005301 |
| 2026-02-19 | $0.005350 | $0.005189 | $0.005510 |
| 2026-02-20 | $0.005560 | $0.005393 | $0.005727 |
| 2026-02-21 | $0.005779 | $0.005606 | $0.005952 |
| 2026-02-22 | $0.006006 | $0.005826 | $0.006186 |
| 2026-02-23 | $0.005772 | $0.005599 | $0.005945 |
| 2026-02-24 | $0.005546 | $0.005380 | $0.005713 |
| 2026-02-25 | $0.005496 | $0.005332 | $0.005661 |
| 2026-02-26 | $0.005713 | $0.005541 | $0.005884 |
| 2026-02-27 | $0.005668 | $0.005498 | $0.005838 |
| 2026-02-28 | $0.005891 | $0.005714 | $0.006068 |
| 2026 March | |||
| 2026-03-01 | $0.005661 | $0.005491 | $0.005831 |
| 2026-03-02 | $0.005675 | $0.005505 | $0.005845 |
| 2026-03-03 | $0.005536 | $0.005370 | $0.005702 |
| 2026-03-04 | $0.005320 | $0.005160 | $0.005480 |
| 2026-03-05 | $0.005287 | $0.005128 | $0.005445 |
| 2026-03-06 | $0.005080 | $0.004928 | $0.005233 |
| 2026-03-07 | $0.005280 | $0.005122 | $0.005439 |
| 2026-03-08 | $0.005074 | $0.004922 | $0.005226 |
| 2026-03-09 | $0.005178 | $0.005023 | $0.005334 |
| 2026-03-10 | $0.005005 | $0.004855 | $0.005155 |
| 2026-03-11 | $0.004810 | $0.004665 | $0.004954 |
| 2026-03-12 | $0.004999 | $0.004849 | $0.005149 |
| 2026-03-13 | $0.004804 | $0.004660 | $0.004948 |
| 2026-03-14 | $0.004993 | $0.004843 | $0.005143 |
| 2026-03-15 | $0.004886 | $0.004740 | $0.005033 |
| 2026-03-16 | $0.004696 | $0.004555 | $0.004836 |
| 2026-03-17 | $0.004512 | $0.004377 | $0.004648 |
| 2026-03-18 | $0.004690 | $0.004549 | $0.004830 |
| 2026-03-19 | $0.004874 | $0.004728 | $0.005021 |
| 2026-03-20 | $0.004697 | $0.004556 | $0.004838 |
| 2026-03-21 | $0.004514 | $0.004378 | $0.004649 |
| 2026-03-22 | $0.004338 | $0.004207 | $0.004468 |
| 2026-03-23 | $0.004307 | $0.004178 | $0.004437 |
| 2026-03-24 | $0.004477 | $0.004343 | $0.004611 |
| 2026-03-25 | $0.004302 | $0.004173 | $0.004431 |
| 2026-03-26 | $0.004364 | $0.004234 | $0.004495 |
| 2026-03-27 | $0.004440 | $0.004307 | $0.004573 |
| 2026-03-28 | $0.004266 | $0.004138 | $0.004394 |
| 2026-03-29 | $0.004434 | $0.004301 | $0.004567 |
| 2026-03-30 | $0.004261 | $0.004133 | $0.004389 |
| 2026-03-31 | $0.004353 | $0.004222 | $0.004483 |
| 2026 April | |||
| 2026-04-01 | $0.004184 | $0.004059 | $0.004310 |
| 2026-04-02 | $0.004348 | $0.004217 | $0.004478 |
| 2026-04-03 | $0.004309 | $0.004180 | $0.004438 |
| 2026-04-04 | $0.004245 | $0.004118 | $0.004373 |
| 2026-04-05 | $0.004297 | $0.004168 | $0.004426 |
| 2026-04-06 | $0.004447 | $0.004313 | $0.004580 |
| 2026-04-07 | $0.004273 | $0.004145 | $0.004401 |
| 2026-04-08 | $0.004106 | $0.003983 | $0.004229 |
| 2026-04-09 | $0.004268 | $0.004140 | $0.004396 |
| 2026-04-10 | $0.004328 | $0.004199 | $0.004458 |
| 2026-04-11 | $0.004159 | $0.004035 | $0.004284 |
| 2026-04-12 | $0.003997 | $0.003877 | $0.004117 |
| 2026-04-13 | $0.004154 | $0.004030 | $0.004279 |
| 2026-04-14 | $0.003992 | $0.003872 | $0.004112 |
| 2026-04-15 | $0.003836 | $0.003721 | $0.003951 |
| 2026-04-16 | $0.003850 | $0.003735 | $0.003966 |
| 2026-04-17 | $0.003818 | $0.003703 | $0.003932 |
| 2026-04-18 | $0.003968 | $0.003849 | $0.004087 |
| 2026-04-19 | $0.003997 | $0.003877 | $0.004117 |
| 2026-04-20 | $0.003980 | $0.003861 | $0.004100 |
| 2026-04-21 | $0.003825 | $0.003710 | $0.003940 |
| 2026-04-22 | $0.003898 | $0.003781 | $0.004015 |
| 2026-04-23 | $0.003845 | $0.003730 | $0.003960 |
| 2026-04-24 | $0.003860 | $0.003744 | $0.003976 |
| 2026-04-25 | $0.003709 | $0.003598 | $0.003821 |
| 2026-04-26 | $0.003730 | $0.003618 | $0.003842 |
| 2026-04-27 | $0.003584 | $0.003476 | $0.003691 |
| 2026-04-28 | $0.003468 | $0.003364 | $0.003572 |
| 2026-04-29 | $0.003428 | $0.003326 | $0.003531 |
| 2026-04-30 | $0.003502 | $0.003397 | $0.003607 |
| 2026 May | |||
| 2026-05-01 | $0.003640 | $0.003530 | $0.003749 |
| 2026-05-02 | $0.003719 | $0.003608 | $0.003831 |
| 2026-05-03 | $0.003650 | $0.003541 | $0.003760 |
| 2026-05-04 | $0.003635 | $0.003526 | $0.003744 |
| 2026-05-05 | $0.003580 | $0.003473 | $0.003687 |
| 2026-05-06 | $0.003603 | $0.003495 | $0.003711 |
| 2026-05-07 | $0.003745 | $0.003633 | $0.003857 |
| 2026-05-08 | $0.003851 | $0.003736 | $0.003967 |
| 2026-05-09 | $0.003701 | $0.003590 | $0.003812 |
| 2026-05-10 | $0.003737 | $0.003625 | $0.003849 |
| 2026-05-11 | $0.003591 | $0.003483 | $0.003699 |
| 2026-05-12 | $0.003732 | $0.003620 | $0.003844 |
| 2026-05-13 | $0.003653 | $0.003543 | $0.003762 |
| 2026-05-14 | $0.003510 | $0.003405 | $0.003616 |
| 2026-05-15 | $0.003648 | $0.003539 | $0.003758 |
| 2026-05-16 | $0.003515 | $0.003410 | $0.003620 |
| 2026-05-17 | $0.003463 | $0.003360 | $0.003567 |
| 2026-05-18 | $0.003525 | $0.003419 | $0.003631 |
| 2026-05-19 | $0.003527 | $0.003421 | $0.003632 |
| 2026-05-20 | $0.003665 | $0.003555 | $0.003775 |
| 2026-05-21 | $0.003523 | $0.003417 | $0.003629 |
| 2026-05-22 | $0.003385 | $0.003284 | $0.003487 |
| 2026-05-23 | $0.003519 | $0.003413 | $0.003624 |
| 2026-05-24 | $0.003578 | $0.003471 | $0.003685 |
| 2026-05-25 | $0.003553 | $0.003447 | $0.003660 |
| 2026-05-26 | $0.003666 | $0.003556 | $0.003776 |
| 2026-05-27 | $0.003660 | $0.003550 | $0.003769 |
| 2026-05-28 | $0.003517 | $0.003411 | $0.003622 |
| 2026-05-29 | $0.003652 | $0.003542 | $0.003761 |
| 2026-05-30 | $0.003795 | $0.003681 | $0.003909 |
| 2026-05-31 | $0.003786 | $0.003672 | $0.003900 |
| 2026 June | |||
| 2026-06-01 | $0.003741 | $0.003629 | $0.003853 |
| 2026-06-02 | $0.003792 | $0.003678 | $0.003906 |
| 2026-06-03 | $0.003644 | $0.003535 | $0.003753 |
| 2026-06-04 | $0.003788 | $0.003674 | $0.003901 |
| 2026-06-05 | $0.003640 | $0.003530 | $0.003749 |
| 2026-06-06 | $0.003645 | $0.003535 | $0.003754 |
| 2026-06-07 | $0.003788 | $0.003674 | $0.003902 |
| 2026-06-08 | $0.003937 | $0.003819 | $0.004055 |
| 2026-06-09 | $0.003852 | $0.003737 | $0.003968 |
| 2026-06-10 | $0.004004 | $0.003884 | $0.004124 |
| 2026-06-11 | $0.003847 | $0.003732 | $0.003963 |
| 2026-06-12 | $0.003999 | $0.003879 | $0.004119 |
| 2026-06-13 | $0.003843 | $0.003727 | $0.003958 |
| 2026-06-14 | $0.003770 | $0.003657 | $0.003884 |
| 2026-06-15 | $0.003684 | $0.003574 | $0.003795 |
| 2026-06-16 | $0.003730 | $0.003618 | $0.003842 |
| 2026-06-17 | $0.003784 | $0.003671 | $0.003898 |
| 2026-06-18 | $0.003702 | $0.003591 | $0.003813 |
| 2026-06-19 | $0.003783 | $0.003669 | $0.003896 |
| 2026-06-20 | $0.003635 | $0.003526 | $0.003744 |
| 2026-06-21 | $0.003540 | $0.003434 | $0.003646 |
| 2026-06-22 | $0.003489 | $0.003385 | $0.003594 |
| 2026-06-23 | $0.003627 | $0.003518 | $0.003735 |
| 2026-06-24 | $0.003769 | $0.003656 | $0.003882 |
| 2026-06-25 | $0.003918 | $0.003800 | $0.004035 |
| 2026-06-26 | $0.003943 | $0.003825 | $0.004061 |
| 2026-06-27 | $0.003789 | $0.003675 | $0.003903 |
| 2026-06-28 | $0.003938 | $0.003820 | $0.004056 |
| 2026-06-29 | $0.004093 | $0.003970 | $0.004216 |
| 2026-06-30 | $0.004254 | $0.004126 | $0.004382 |
| 2026 July | |||
| 2026-07-01 | $0.004097 | $0.003974 | $0.004220 |
| 2026-07-02 | $0.004258 | $0.004130 | $0.004386 |
| 2026-07-03 | $0.004293 | $0.004165 | $0.004422 |
| 2026-07-04 | $0.004222 | $0.004096 | $0.004349 |
| 2026-07-05 | $0.004078 | $0.003956 | $0.004201 |
| 2026-07-06 | $0.003982 | $0.003863 | $0.004102 |
| 2026-07-07 | $0.003913 | $0.003796 | $0.004030 |
| 2026-07-08 | $0.003873 | $0.003757 | $0.003990 |
| 2026-07-09 | $0.004026 | $0.003905 | $0.004147 |
| 2026-07-10 | $0.004184 | $0.004059 | $0.004310 |
| 2026-07-11 | $0.004052 | $0.003930 | $0.004173 |
| 2026-07-12 | $0.004208 | $0.004082 | $0.004335 |
| 2026-07-13 | $0.004129 | $0.004005 | $0.004252 |
| 2026-07-14 | $0.004264 | $0.004136 | $0.004391 |
| 2026-07-15 | $0.004097 | $0.003974 | $0.004220 |
| 2026-07-16 | $0.003937 | $0.003819 | $0.004055 |
| 2026-07-17 | $0.003984 | $0.003864 | $0.004104 |
| 2026-07-18 | $0.003828 | $0.003714 | $0.003943 |
| 2026-07-19 | $0.003979 | $0.003860 | $0.004098 |
| 2026-07-20 | $0.003824 | $0.003709 | $0.003938 |
| 2026-07-21 | $0.003974 | $0.003855 | $0.004093 |
| 2026-07-22 | $0.003964 | $0.003845 | $0.004083 |
| 2026-07-23 | $0.003842 | $0.003727 | $0.003957 |
| 2026-07-24 | $0.003702 | $0.003591 | $0.003813 |
| 2026-07-25 | $0.003662 | $0.003552 | $0.003772 |
| 2026-07-26 | $0.003520 | $0.003415 | $0.003626 |
| 2026-07-27 | $0.003529 | $0.003423 | $0.003634 |
| 2026-07-28 | $0.003415 | $0.003313 | $0.003518 |
| 2026-07-29 | $0.003548 | $0.003442 | $0.003655 |
| 2026-07-30 | $0.003586 | $0.003479 | $0.003694 |
| 2026-07-31 | $0.003446 | $0.003343 | $0.003550 |
| 2026 August | |||
| 2026-08-01 | $0.003433 | $0.003330 | $0.003536 |
| 2026-08-02 | $0.003568 | $0.003461 | $0.003675 |
| 2026-08-03 | $0.003709 | $0.003597 | $0.003820 |
| 2026-08-04 | $0.003581 | $0.003474 | $0.003689 |
| 2026-08-05 | $0.003540 | $0.003434 | $0.003646 |
| 2026-08-06 | $0.003402 | $0.003300 | $0.003504 |
| 2026-08-07 | $0.003269 | $0.003171 | $0.003367 |
| 2026-08-08 | $0.003141 | $0.003047 | $0.003236 |
| 2026-08-09 | $0.003049 | $0.002957 | $0.003140 |
| 2026-08-10 | $0.003169 | $0.003074 | $0.003264 |
| 2026-08-11 | $0.003045 | $0.002954 | $0.003136 |
| 2026-08-12 | $0.003096 | $0.003003 | $0.003189 |
| 2026-08-13 | $0.003080 | $0.002987 | $0.003172 |
| 2026-08-14 | $0.003035 | $0.002944 | $0.003126 |
| 2026-08-15 | $0.003154 | $0.003060 | $0.003249 |
| 2026-08-16 | $0.003279 | $0.003180 | $0.003377 |
| 2026-08-17 | $0.003288 | $0.003190 | $0.003387 |
| 2026-08-18 | $0.003418 | $0.003315 | $0.003520 |
| 2026-08-19 | $0.003383 | $0.003281 | $0.003484 |
| 2026-08-20 | $0.003250 | $0.003153 | $0.003348 |
| 2026-08-21 | $0.003245 | $0.003147 | $0.003342 |
| 2026-08-22 | $0.003372 | $0.003271 | $0.003473 |
| 2026-08-23 | $0.003422 | $0.003319 | $0.003524 |
| 2026-08-24 | $0.003386 | $0.003285 | $0.003488 |
| 2026-08-25 | $0.003470 | $0.003366 | $0.003574 |
| 2026-08-26 | $0.003334 | $0.003234 | $0.003435 |
| 2026-08-27 | $0.003359 | $0.003258 | $0.003460 |
| 2026-08-28 | $0.003267 | $0.003169 | $0.003365 |
| 2026-08-29 | $0.003139 | $0.003045 | $0.003233 |
| 2026-08-30 | $0.003183 | $0.003088 | $0.003279 |
| 2026-08-31 | $0.003099 | $0.003006 | $0.003192 |
| 2026 September | |||
| 2026-09-01 | $0.003160 | $0.003065 | $0.003255 |
| 2026-09-02 | $0.003285 | $0.003186 | $0.003383 |
| 2026-09-03 | $0.003194 | $0.003098 | $0.003290 |
| 2026-09-04 | $0.003070 | $0.002977 | $0.003162 |
| 2026-09-05 | $0.003006 | $0.002916 | $0.003096 |
| 2026-09-06 | $0.003124 | $0.003031 | $0.003218 |
| 2026-09-07 | $0.003002 | $0.002912 | $0.003092 |
| 2026-09-08 | $0.002885 | $0.002799 | $0.002972 |
| 2026-09-09 | $0.002834 | $0.002749 | $0.002919 |
| 2026-09-10 | $0.002761 | $0.002678 | $0.002844 |
| 2026-09-11 | $0.002653 | $0.002574 | $0.002733 |
| 2026-09-12 | $0.002751 | $0.002669 | $0.002834 |
| 2026-09-13 | $0.002732 | $0.002651 | $0.002814 |
| 2026-09-14 | $0.002712 | $0.002631 | $0.002794 |
| 2026-09-15 | $0.002819 | $0.002735 | $0.002904 |
| 2026-09-16 | $0.002930 | $0.002842 | $0.003018 |
| 2026-09-17 | $0.002820 | $0.002735 | $0.002905 |
| 2026-09-18 | $0.002710 | $0.002629 | $0.002791 |
| 2026-09-19 | $0.002680 | $0.002600 | $0.002761 |
| 2026-09-20 | $0.002647 | $0.002568 | $0.002727 |
| 2026-09-21 | $0.002576 | $0.002499 | $0.002653 |
| 2026-09-22 | $0.002549 | $0.002472 | $0.002625 |
| 2026-09-23 | $0.002449 | $0.002376 | $0.002523 |
| 2026-09-24 | $0.002544 | $0.002468 | $0.002620 |
| 2026-09-25 | $0.002497 | $0.002422 | $0.002571 |
| 2026-09-26 | $0.002595 | $0.002517 | $0.002673 |
| 2026-09-27 | $0.002558 | $0.002482 | $0.002635 |
| 2026-09-28 | $0.002547 | $0.002470 | $0.002623 |
| 2026-09-29 | $0.002447 | $0.002374 | $0.002521 |
| 2026-09-30 | $0.002434 | $0.002361 | $0.002507 |
| 2026 October | |||
| 2026-10-01 | $0.002388 | $0.002317 | $0.002460 |
| 2026-10-02 | $0.002482 | $0.002408 | $0.002557 |
| 2026-10-03 | $0.002478 | $0.002404 | $0.002552 |
| 2026-10-04 | $0.002381 | $0.002310 | $0.002453 |
| 2026-10-05 | $0.002288 | $0.002220 | $0.002357 |
| 2026-10-06 | $0.002298 | $0.002229 | $0.002367 |
| 2026-10-07 | $0.002388 | $0.002317 | $0.002460 |
| 2026-10-08 | $0.002295 | $0.002226 | $0.002364 |
| 2026-10-09 | $0.002330 | $0.002260 | $0.002400 |
| 2026-10-10 | $0.002278 | $0.002210 | $0.002347 |
| 2026-10-11 | $0.002311 | $0.002242 | $0.002380 |
| 2026-10-12 | $0.002221 | $0.002154 | $0.002287 |
| 2026-10-13 | $0.002282 | $0.002213 | $0.002350 |
| 2026-10-14 | $0.002252 | $0.002185 | $0.002320 |
| 2026-10-15 | $0.002164 | $0.002099 | $0.002229 |
| 2026-10-16 | $0.002190 | $0.002124 | $0.002255 |
| 2026-10-17 | $0.002139 | $0.002074 | $0.002203 |
| 2026-10-18 | $0.002223 | $0.002156 | $0.002289 |
| 2026-10-19 | $0.002310 | $0.002241 | $0.002379 |
| 2026-10-20 | $0.002350 | $0.002279 | $0.002420 |
| 2026-10-21 | $0.002275 | $0.002206 | $0.002343 |
| 2026-10-22 | $0.002246 | $0.002178 | $0.002313 |
| 2026-10-23 | $0.002220 | $0.002153 | $0.002286 |
| 2026-10-24 | $0.002134 | $0.002070 | $0.002198 |
| 2026-10-25 | $0.002118 | $0.002054 | $0.002181 |
| 2026-10-26 | $0.002131 | $0.002067 | $0.002195 |
| 2026-10-27 | $0.002132 | $0.002068 | $0.002196 |
| 2026-10-28 | $0.002168 | $0.002103 | $0.002234 |
| 2026-10-29 | $0.002196 | $0.002130 | $0.002262 |
| 2026-10-30 | $0.002125 | $0.002062 | $0.002189 |
| 2026-10-31 | $0.002116 | $0.002052 | $0.002179 |
| 2026 November | |||
| 2026-11-01 | $0.002081 | $0.002019 | $0.002144 |
| 2026-11-02 | $0.002058 | $0.001997 | $0.002120 |
| 2026-11-03 | $0.002014 | $0.001954 | $0.002075 |