Current EtherPOS price: â–¼ 0.192895 USD (-4,01%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.095580 | $0.092713 | $0.098448 |
| 2026-01-02 | $0.089014 | $0.086343 | $0.091684 |
| 2026-01-03 | $0.095180 | $0.092324 | $0.098035 |
| 2026-01-04 | $0.088641 | $0.085981 | $0.091300 |
| 2026-01-05 | $0.094781 | $0.091937 | $0.097624 |
| 2026-01-06 | $0.088269 | $0.085621 | $0.090917 |
| 2026-01-07 | $0.084217 | $0.081690 | $0.086743 |
| 2026-01-08 | $0.090051 | $0.087349 | $0.092752 |
| 2026-01-09 | $0.083864 | $0.081348 | $0.086380 |
| 2026-01-10 | $0.089673 | $0.086983 | $0.092363 |
| 2026-01-11 | $0.092296 | $0.089528 | $0.095065 |
| 2026-01-12 | $0.085955 | $0.083377 | $0.088534 |
| 2026-01-13 | $0.080050 | $0.077649 | $0.082452 |
| 2026-01-14 | $0.085595 | $0.083027 | $0.088163 |
| 2026-01-15 | $0.085613 | $0.083044 | $0.088181 |
| 2026-01-16 | $0.085120 | $0.082567 | $0.087674 |
| 2026-01-17 | $0.079272 | $0.076894 | $0.081651 |
| 2026-01-18 | $0.073826 | $0.071611 | $0.076041 |
| 2026-01-19 | $0.078940 | $0.076572 | $0.081308 |
| 2026-01-20 | $0.077813 | $0.075479 | $0.080148 |
| 2026-01-21 | $0.072467 | $0.070293 | $0.074641 |
| 2026-01-22 | $0.067489 | $0.065464 | $0.069513 |
| 2026-01-23 | $0.072164 | $0.069999 | $0.074329 |
| 2026-01-24 | $0.077162 | $0.074848 | $0.079477 |
| 2026-01-25 | $0.082507 | $0.080032 | $0.084983 |
| 2026-01-26 | $0.076839 | $0.074534 | $0.079144 |
| 2026-01-27 | $0.073500 | $0.071295 | $0.075705 |
| 2026-01-28 | $0.068450 | $0.066397 | $0.070504 |
| 2026-01-29 | $0.064321 | $0.062392 | $0.066251 |
| 2026-01-30 | $0.061644 | $0.059795 | $0.063493 |
| 2026-01-31 | $0.061652 | $0.059803 | $0.063502 |
| 2026 February | |||
| 2026-02-01 | $0.060539 | $0.058722 | $0.062355 |
| 2026-02-02 | $0.060506 | $0.058691 | $0.062321 |
| 2026-02-03 | $0.064697 | $0.062756 | $0.066638 |
| 2026-02-04 | $0.069179 | $0.067103 | $0.071254 |
| 2026-02-05 | $0.065704 | $0.063732 | $0.067675 |
| 2026-02-06 | $0.065383 | $0.063421 | $0.067344 |
| 2026-02-07 | $0.060891 | $0.059064 | $0.062718 |
| 2026-02-08 | $0.065109 | $0.063156 | $0.067062 |
| 2026-02-09 | $0.060636 | $0.058817 | $0.062455 |
| 2026-02-10 | $0.064836 | $0.062891 | $0.066781 |
| 2026-02-11 | $0.060382 | $0.058570 | $0.062193 |
| 2026-02-12 | $0.064564 | $0.062627 | $0.066501 |
| 2026-02-13 | $0.060128 | $0.058325 | $0.061932 |
| 2026-02-14 | $0.058124 | $0.056380 | $0.059867 |
| 2026-02-15 | $0.056092 | $0.054409 | $0.057775 |
| 2026-02-16 | $0.055722 | $0.054050 | $0.057393 |
| 2026-02-17 | $0.051893 | $0.050337 | $0.053450 |
| 2026-02-18 | $0.052678 | $0.051098 | $0.054258 |
| 2026-02-19 | $0.053878 | $0.052262 | $0.055495 |
| 2026-02-20 | $0.057611 | $0.055882 | $0.059339 |
| 2026-02-21 | $0.057631 | $0.055902 | $0.059360 |
| 2026-02-22 | $0.054940 | $0.053292 | $0.056588 |
| 2026-02-23 | $0.056808 | $0.055104 | $0.058513 |
| 2026-02-24 | $0.058620 | $0.056862 | $0.060379 |
| 2026-02-25 | $0.058647 | $0.056888 | $0.060407 |
| 2026-02-26 | $0.058102 | $0.056359 | $0.059845 |
| 2026-02-27 | $0.056801 | $0.055097 | $0.058505 |
| 2026-02-28 | $0.053363 | $0.051763 | $0.054964 |
| 2026 March | |||
| 2026-03-01 | $0.051495 | $0.049950 | $0.053039 |
| 2026-03-02 | $0.051052 | $0.049520 | $0.052583 |
| 2026-03-03 | $0.048838 | $0.047373 | $0.050304 |
| 2026-03-04 | $0.049209 | $0.047733 | $0.050685 |
| 2026-03-05 | $0.052618 | $0.051039 | $0.054196 |
| 2026-03-06 | $0.049003 | $0.047533 | $0.050473 |
| 2026-03-07 | $0.047894 | $0.046457 | $0.049330 |
| 2026-03-08 | $0.048180 | $0.046735 | $0.049626 |
| 2026-03-09 | $0.046368 | $0.044977 | $0.047759 |
| 2026-03-10 | $0.045231 | $0.043874 | $0.046588 |
| 2026-03-11 | $0.044102 | $0.042779 | $0.045425 |
| 2026-03-12 | $0.044465 | $0.043131 | $0.045799 |
| 2026-03-13 | $0.044452 | $0.043118 | $0.045785 |
| 2026-03-14 | $0.047531 | $0.046105 | $0.048957 |
| 2026-03-15 | $0.047537 | $0.046111 | $0.048963 |
| 2026-03-16 | $0.047151 | $0.045736 | $0.048565 |
| 2026-03-17 | $0.047130 | $0.045717 | $0.048544 |
| 2026-03-18 | $0.045713 | $0.044341 | $0.047084 |
| 2026-03-19 | $0.042572 | $0.041295 | $0.043849 |
| 2026-03-20 | $0.045521 | $0.044156 | $0.046887 |
| 2026-03-21 | $0.045482 | $0.044118 | $0.046846 |
| 2026-03-22 | $0.042357 | $0.041087 | $0.043628 |
| 2026-03-23 | $0.040322 | $0.039113 | $0.041532 |
| 2026-03-24 | $0.041557 | $0.040311 | $0.042804 |
| 2026-03-25 | $0.040893 | $0.039666 | $0.042120 |
| 2026-03-26 | $0.039951 | $0.038753 | $0.041150 |
| 2026-03-27 | $0.040875 | $0.039649 | $0.042101 |
| 2026-03-28 | $0.043517 | $0.042211 | $0.044822 |
| 2026-03-29 | $0.044364 | $0.043033 | $0.045695 |
| 2026-03-30 | $0.044361 | $0.043030 | $0.045692 |
| 2026-03-31 | $0.041314 | $0.040074 | $0.042553 |
| 2026 April | |||
| 2026-04-01 | $0.041796 | $0.040542 | $0.043049 |
| 2026-04-02 | $0.038924 | $0.037756 | $0.040092 |
| 2026-04-03 | $0.038009 | $0.036869 | $0.039150 |
| 2026-04-04 | $0.040642 | $0.039423 | $0.041862 |
| 2026-04-05 | $0.038456 | $0.037302 | $0.039609 |
| 2026-04-06 | $0.035814 | $0.034739 | $0.036888 |
| 2026-04-07 | $0.037021 | $0.035910 | $0.038132 |
| 2026-04-08 | $0.039586 | $0.038398 | $0.040773 |
| 2026-04-09 | $0.039592 | $0.038404 | $0.040780 |
| 2026-04-10 | $0.039582 | $0.038394 | $0.040769 |
| 2026-04-11 | $0.039593 | $0.038405 | $0.040781 |
| 2026-04-12 | $0.036873 | $0.035766 | $0.037979 |
| 2026-04-13 | $0.039345 | $0.038165 | $0.040526 |
| 2026-04-14 | $0.039760 | $0.038567 | $0.040953 |
| 2026-04-15 | $0.038536 | $0.037380 | $0.039692 |
| 2026-04-16 | $0.035889 | $0.034812 | $0.036966 |
| 2026-04-17 | $0.038375 | $0.037224 | $0.039526 |
| 2026-04-18 | $0.035738 | $0.034666 | $0.036811 |
| 2026-04-19 | $0.034796 | $0.033752 | $0.035840 |
| 2026-04-20 | $0.035274 | $0.034215 | $0.036332 |
| 2026-04-21 | $0.034345 | $0.033315 | $0.035376 |
| 2026-04-22 | $0.031986 | $0.031026 | $0.032945 |
| 2026-04-23 | $0.034201 | $0.033175 | $0.035228 |
| 2026-04-24 | $0.032779 | $0.031796 | $0.033762 |
| 2026-04-25 | $0.035050 | $0.033998 | $0.036101 |
| 2026-04-26 | $0.033271 | $0.032273 | $0.034269 |
| 2026-04-27 | $0.034178 | $0.033153 | $0.035204 |
| 2026-04-28 | $0.032748 | $0.031766 | $0.033731 |
| 2026-04-29 | $0.033270 | $0.032272 | $0.034268 |
| 2026-04-30 | $0.032751 | $0.031768 | $0.033733 |
| 2026 May | |||
| 2026-05-01 | $0.030501 | $0.029586 | $0.031416 |
| 2026-05-02 | $0.031468 | $0.030524 | $0.032412 |
| 2026-05-03 | $0.030031 | $0.029130 | $0.030932 |
| 2026-05-04 | $0.032111 | $0.031148 | $0.033074 |
| 2026-05-05 | $0.029905 | $0.029008 | $0.030802 |
| 2026-05-06 | $0.027850 | $0.027015 | $0.028686 |
| 2026-05-07 | $0.029780 | $0.028886 | $0.030673 |
| 2026-05-08 | $0.027734 | $0.026902 | $0.028566 |
| 2026-05-09 | $0.027231 | $0.026414 | $0.028047 |
| 2026-05-10 | $0.029117 | $0.028243 | $0.029990 |
| 2026-05-11 | $0.027116 | $0.026303 | $0.027930 |
| 2026-05-12 | $0.027706 | $0.026874 | $0.028537 |
| 2026-05-13 | $0.029237 | $0.028360 | $0.030115 |
| 2026-05-14 | $0.029230 | $0.028353 | $0.030107 |
| 2026-05-15 | $0.028080 | $0.027238 | $0.028922 |
| 2026-05-16 | $0.026151 | $0.025366 | $0.026935 |
| 2026-05-17 | $0.024354 | $0.023624 | $0.025085 |
| 2026-05-18 | $0.024352 | $0.023622 | $0.025083 |
| 2026-05-19 | $0.026039 | $0.025258 | $0.026820 |
| 2026-05-20 | $0.027437 | $0.026614 | $0.028260 |
| 2026-05-21 | $0.029338 | $0.028458 | $0.030218 |
| 2026-05-22 | $0.027322 | $0.026503 | $0.028142 |
| 2026-05-23 | $0.027316 | $0.026497 | $0.028136 |
| 2026-05-24 | $0.025440 | $0.024676 | $0.026203 |
| 2026-05-25 | $0.027202 | $0.026386 | $0.028018 |
| 2026-05-26 | $0.025333 | $0.024573 | $0.026093 |
| 2026-05-27 | $0.027088 | $0.026275 | $0.027900 |
| 2026-05-28 | $0.025227 | $0.024470 | $0.025984 |
| 2026-05-29 | $0.026974 | $0.026165 | $0.027783 |
| 2026-05-30 | $0.025121 | $0.024367 | $0.025875 |
| 2026-05-31 | $0.025115 | $0.024362 | $0.025868 |
| 2026 June | |||
| 2026-06-01 | $0.025113 | $0.024360 | $0.025867 |
| 2026-06-02 | $0.026853 | $0.026047 | $0.027659 |
| 2026-06-03 | $0.025008 | $0.024258 | $0.025758 |
| 2026-06-04 | $0.024450 | $0.023717 | $0.025184 |
| 2026-06-05 | $0.025973 | $0.025194 | $0.026753 |
| 2026-06-06 | $0.025901 | $0.025124 | $0.026678 |
| 2026-06-07 | $0.024439 | $0.023706 | $0.025172 |
| 2026-06-08 | $0.025140 | $0.024385 | $0.025894 |
| 2026-06-09 | $0.023412 | $0.022710 | $0.024115 |
| 2026-06-10 | $0.023413 | $0.022711 | $0.024115 |
| 2026-06-11 | $0.023409 | $0.022707 | $0.024111 |
| 2026-06-12 | $0.025031 | $0.024280 | $0.025782 |
| 2026-06-13 | $0.023787 | $0.023074 | $0.024501 |
| 2026-06-14 | $0.025038 | $0.024287 | $0.025789 |
| 2026-06-15 | $0.025685 | $0.024915 | $0.026456 |
| 2026-06-16 | $0.025837 | $0.025062 | $0.026612 |
| 2026-06-17 | $0.024062 | $0.023340 | $0.024784 |
| 2026-06-18 | $0.023066 | $0.022374 | $0.023758 |
| 2026-06-19 | $0.024664 | $0.023924 | $0.025403 |
| 2026-06-20 | $0.025445 | $0.024682 | $0.026209 |
| 2026-06-21 | $0.023697 | $0.022986 | $0.024408 |
| 2026-06-22 | $0.025339 | $0.024578 | $0.026099 |
| 2026-06-23 | $0.024471 | $0.023737 | $0.025205 |
| 2026-06-24 | $0.025340 | $0.024579 | $0.026100 |
| 2026-06-25 | $0.025341 | $0.024581 | $0.026102 |
| 2026-06-26 | $0.024465 | $0.023731 | $0.025199 |
| 2026-06-27 | $0.023459 | $0.022755 | $0.024163 |
| 2026-06-28 | $0.025084 | $0.024331 | $0.025836 |
| 2026-06-29 | $0.024229 | $0.023502 | $0.024956 |
| 2026-06-30 | $0.025908 | $0.025130 | $0.026685 |
| 2026 July | |||
| 2026-07-01 | $0.027609 | $0.026781 | $0.028437 |
| 2026-07-02 | $0.025712 | $0.024941 | $0.026484 |
| 2026-07-03 | $0.024644 | $0.023905 | $0.025384 |
| 2026-07-04 | $0.024659 | $0.023920 | $0.025399 |
| 2026-07-05 | $0.026367 | $0.025576 | $0.027158 |
| 2026-07-06 | $0.024727 | $0.023985 | $0.025469 |
| 2026-07-07 | $0.023600 | $0.022892 | $0.024309 |
| 2026-07-08 | $0.024728 | $0.023986 | $0.025470 |
| 2026-07-09 | $0.023907 | $0.023190 | $0.024624 |
| 2026-07-10 | $0.024316 | $0.023586 | $0.025045 |
| 2026-07-11 | $0.025545 | $0.024779 | $0.026311 |
| 2026-07-12 | $0.024732 | $0.023990 | $0.025474 |
| 2026-07-13 | $0.024725 | $0.023984 | $0.025467 |
| 2026-07-14 | $0.023027 | $0.022336 | $0.023717 |
| 2026-07-15 | $0.024622 | $0.023883 | $0.025360 |
| 2026-07-16 | $0.024615 | $0.023877 | $0.025353 |
| 2026-07-17 | $0.026320 | $0.025530 | $0.027110 |
| 2026-07-18 | $0.024902 | $0.024155 | $0.025649 |
| 2026-07-19 | $0.024902 | $0.024155 | $0.025649 |
| 2026-07-20 | $0.024975 | $0.024226 | $0.025724 |
| 2026-07-21 | $0.026705 | $0.025904 | $0.027506 |
| 2026-07-22 | $0.024870 | $0.024124 | $0.025617 |
| 2026-07-23 | $0.026593 | $0.025795 | $0.027391 |
| 2026-07-24 | $0.027448 | $0.026625 | $0.028272 |
| 2026-07-25 | $0.025563 | $0.024796 | $0.026330 |
| 2026-07-26 | $0.027333 | $0.026513 | $0.028153 |
| 2026-07-27 | $0.029129 | $0.028256 | $0.030003 |
| 2026-07-28 | $0.030852 | $0.029927 | $0.031778 |
| 2026-07-29 | $0.028733 | $0.027871 | $0.029595 |
| 2026-07-30 | $0.030701 | $0.029780 | $0.031622 |
| 2026-07-31 | $0.030769 | $0.029846 | $0.031692 |
| 2026 August | |||
| 2026-08-01 | $0.028741 | $0.027879 | $0.029603 |
| 2026-08-02 | $0.028743 | $0.027880 | $0.029605 |
| 2026-08-03 | $0.029768 | $0.028875 | $0.030661 |
| 2026-08-04 | $0.027958 | $0.027119 | $0.028796 |
| 2026-08-05 | $0.027964 | $0.027125 | $0.028803 |
| 2026-08-06 | $0.027965 | $0.027126 | $0.028804 |
| 2026-08-07 | $0.027963 | $0.027124 | $0.028802 |
| 2026-08-08 | $0.027967 | $0.027128 | $0.028806 |
| 2026-08-09 | $0.027965 | $0.027126 | $0.028804 |
| 2026-08-10 | $0.027960 | $0.027121 | $0.028799 |
| 2026-08-11 | $0.029897 | $0.029000 | $0.030794 |
| 2026-08-12 | $0.029894 | $0.028997 | $0.030790 |
| 2026-08-13 | $0.029879 | $0.028982 | $0.030775 |
| 2026-08-14 | $0.029897 | $0.029000 | $0.030794 |
| 2026-08-15 | $0.029855 | $0.028959 | $0.030751 |
| 2026-08-16 | $0.029874 | $0.028977 | $0.030770 |
| 2026-08-17 | $0.030549 | $0.029633 | $0.031466 |
| 2026-08-18 | $0.032451 | $0.031477 | $0.033424 |
| 2026-08-19 | $0.032465 | $0.031491 | $0.033439 |
| 2026-08-20 | $0.032469 | $0.031495 | $0.033443 |
| 2026-08-21 | $0.030547 | $0.029630 | $0.031463 |
| 2026-08-22 | $0.030570 | $0.029653 | $0.031487 |
| 2026-08-23 | $0.030580 | $0.029662 | $0.031497 |
| 2026-08-24 | $0.030589 | $0.029671 | $0.031507 |
| 2026-08-25 | $0.032031 | $0.031070 | $0.032992 |
| 2026-08-26 | $0.031452 | $0.030509 | $0.032396 |
| 2026-08-27 | $0.030612 | $0.029694 | $0.031531 |
| 2026-08-28 | $0.030604 | $0.029686 | $0.031522 |
| 2026-08-29 | $0.029925 | $0.029027 | $0.030823 |
| 2026-08-30 | $0.031191 | $0.030255 | $0.032127 |
| 2026-08-31 | $0.031215 | $0.030278 | $0.032151 |
| 2026 September | |||
| 2026-09-01 | $0.031220 | $0.030283 | $0.032156 |
| 2026-09-02 | $0.031221 | $0.030284 | $0.032158 |
| 2026-09-03 | $0.031220 | $0.030284 | $0.032157 |
| 2026-09-04 | $0.032473 | $0.031499 | $0.033447 |
| 2026-09-05 | $0.032052 | $0.031090 | $0.033014 |
| 2026-09-06 | $0.032058 | $0.031096 | $0.033020 |
| 2026-09-07 | $0.030594 | $0.029676 | $0.031511 |
| 2026-09-08 | $0.030604 | $0.029686 | $0.031522 |
| 2026-09-09 | $0.030628 | $0.029709 | $0.031546 |
| 2026-09-10 | $0.030591 | $0.029673 | $0.031509 |
| 2026-09-11 | $0.030622 | $0.029703 | $0.031540 |
| 2026-09-12 | $0.028730 | $0.027868 | $0.029592 |
| 2026-09-13 | $0.028722 | $0.027860 | $0.029584 |
| 2026-09-14 | $0.028726 | $0.027864 | $0.029588 |
| 2026-09-15 | $0.030716 | $0.029795 | $0.031638 |
| 2026-09-16 | $0.028606 | $0.027748 | $0.029464 |
| 2026-09-17 | $0.027196 | $0.026380 | $0.028012 |
| 2026-09-18 | $0.027175 | $0.026359 | $0.027990 |
| 2026-09-19 | $0.029057 | $0.028185 | $0.029929 |
| 2026-09-20 | $0.027061 | $0.026249 | $0.027873 |
| 2026-09-21 | $0.025202 | $0.024446 | $0.025958 |
| 2026-09-22 | $0.025865 | $0.025089 | $0.026641 |
| 2026-09-23 | $0.026539 | $0.025742 | $0.027335 |
| 2026-09-24 | $0.026573 | $0.025775 | $0.027370 |
| 2026-09-25 | $0.025888 | $0.025112 | $0.026665 |
| 2026-09-26 | $0.027682 | $0.026851 | $0.028512 |
| 2026-09-27 | $0.025780 | $0.025006 | $0.026553 |
| 2026-09-28 | $0.027566 | $0.026739 | $0.028393 |
| 2026-09-29 | $0.028116 | $0.027272 | $0.028959 |
| 2026-09-30 | $0.028120 | $0.027277 | $0.028964 |
| 2026 October | |||
| 2026-10-01 | $0.028631 | $0.027772 | $0.029490 |
| 2026-10-02 | $0.027701 | $0.026870 | $0.028532 |
| 2026-10-03 | $0.027542 | $0.026716 | $0.028369 |
| 2026-10-04 | $0.028606 | $0.027747 | $0.029464 |
| 2026-10-05 | $0.028450 | $0.027596 | $0.029303 |
| 2026-10-06 | $0.030421 | $0.029508 | $0.031333 |
| 2026-10-07 | $0.028331 | $0.027481 | $0.029181 |
| 2026-10-08 | $0.026481 | $0.025686 | $0.027275 |
| 2026-10-09 | $0.024661 | $0.023921 | $0.025401 |
| 2026-10-10 | $0.024676 | $0.023936 | $0.025417 |
| 2026-10-11 | $0.026386 | $0.025594 | $0.027177 |
| 2026-10-12 | $0.025957 | $0.025178 | $0.026736 |
| 2026-10-13 | $0.025700 | $0.024929 | $0.026471 |
| 2026-10-14 | $0.026374 | $0.025583 | $0.027165 |
| 2026-10-15 | $0.026373 | $0.025582 | $0.027164 |
| 2026-10-16 | $0.026360 | $0.025569 | $0.027151 |
| 2026-10-17 | $0.026354 | $0.025564 | $0.027145 |
| 2026-10-18 | $0.025887 | $0.025111 | $0.026664 |
| 2026-10-19 | $0.026997 | $0.026187 | $0.027807 |
| 2026-10-20 | $0.025934 | $0.025156 | $0.026712 |
| 2026-10-21 | $0.027730 | $0.026899 | $0.028562 |
| 2026-10-22 | $0.026499 | $0.025704 | $0.027294 |
| 2026-10-23 | $0.027120 | $0.026306 | $0.027933 |
| 2026-10-24 | $0.025257 | $0.024499 | $0.026014 |
| 2026-10-25 | $0.024480 | $0.023746 | $0.025214 |
| 2026-10-26 | $0.024476 | $0.023742 | $0.025210 |
| 2026-10-27 | $0.025279 | $0.024521 | $0.026037 |
| 2026-10-28 | $0.025943 | $0.025164 | $0.026721 |
| 2026-10-29 | $0.026089 | $0.025306 | $0.026871 |
| 2026-10-30 | $0.024296 | $0.023567 | $0.025025 |
| 2026-10-31 | $0.022627 | $0.021948 | $0.023306 |
| 2026 November | |||
| 2026-11-01 | $0.022615 | $0.021936 | $0.023293 |
| 2026-11-02 | $0.024181 | $0.023456 | $0.024907 |
| 2026-11-03 | $0.024185 | $0.023459 | $0.024910 |