Ethical Finance Price Prediction and Forecast Data for 2026
Current Ethical Finance price: â–² 0.00059379 USD (+0,00%)
> Page 1: Ethical Finance Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.000632 | $0.000613 | $0.000651 |
| 2026-01-02 | $0.000618 | $0.000600 | $0.000637 |
| 2026-01-03 | $0.000616 | $0.000598 | $0.000635 |
| 2026-01-04 | $0.000601 | $0.000583 | $0.000619 |
| 2026-01-05 | $0.000579 | $0.000562 | $0.000597 |
| 2026-01-06 | $0.000607 | $0.000589 | $0.000626 |
| 2026-01-07 | $0.000607 | $0.000588 | $0.000625 |
| 2026-01-08 | $0.000604 | $0.000586 | $0.000622 |
| 2026-01-09 | $0.000594 | $0.000576 | $0.000611 |
| 2026-01-10 | $0.000595 | $0.000577 | $0.000613 |
| 2026-01-11 | $0.000595 | $0.000577 | $0.000612 |
| 2026-01-12 | $0.000615 | $0.000596 | $0.000633 |
| 2026-01-13 | $0.000607 | $0.000589 | $0.000626 |
| 2026-01-14 | $0.000617 | $0.000599 | $0.000636 |
| 2026-01-15 | $0.000612 | $0.000593 | $0.000630 |
| 2026-01-16 | $0.000605 | $0.000587 | $0.000623 |
| 2026-01-17 | $0.000619 | $0.000601 | $0.000638 |
| 2026-01-18 | $0.000613 | $0.000595 | $0.000632 |
| 2026-01-19 | $0.000623 | $0.000605 | $0.000642 |
| 2026-01-20 | $0.000627 | $0.000609 | $0.000646 |
| 2026-01-21 | $0.000622 | $0.000604 | $0.000641 |
| 2026-01-22 | $0.000623 | $0.000605 | $0.000642 |
| 2026-01-23 | $0.000632 | $0.000613 | $0.000650 |
| 2026-01-24 | $0.000642 | $0.000623 | $0.000661 |
| 2026-01-25 | $0.000648 | $0.000628 | $0.000667 |
| 2026-01-26 | $0.000645 | $0.000626 | $0.000665 |
| 2026-01-27 | $0.000624 | $0.000605 | $0.000643 |
| 2026-01-28 | $0.000621 | $0.000603 | $0.000640 |
| 2026-01-29 | $0.000623 | $0.000605 | $0.000642 |
| 2026-01-30 | $0.000621 | $0.000602 | $0.000639 |
| 2026-01-31 | $0.000622 | $0.000603 | $0.000641 |
| 2026 February | |||
| 2026-02-01 | $0.000623 | $0.000604 | $0.000642 |
| 2026-02-02 | $0.000622 | $0.000603 | $0.000641 |
| 2026-02-03 | $0.000622 | $0.000603 | $0.000640 |
| 2026-02-04 | $0.000621 | $0.000602 | $0.000640 |
| 2026-02-05 | $0.000621 | $0.000602 | $0.000639 |
| 2026-02-06 | $0.000621 | $0.000603 | $0.000640 |
| 2026-02-07 | $0.000622 | $0.000603 | $0.000640 |
| 2026-02-08 | $0.000622 | $0.000603 | $0.000640 |
| 2026-02-09 | $0.000623 | $0.000604 | $0.000642 |
| 2026-02-10 | $0.000624 | $0.000605 | $0.000642 |
| 2026-02-11 | $0.000621 | $0.000603 | $0.000640 |
| 2026-02-12 | $0.000621 | $0.000603 | $0.000640 |
| 2026-02-13 | $0.000623 | $0.000604 | $0.000641 |
| 2026-02-14 | $0.000637 | $0.000618 | $0.000657 |
| 2026-02-15 | $0.000622 | $0.000603 | $0.000641 |
| 2026-02-16 | $0.000622 | $0.000603 | $0.000641 |
| 2026-02-17 | $0.000623 | $0.000604 | $0.000641 |
| 2026-02-18 | $0.000621 | $0.000603 | $0.000640 |
| 2026-02-19 | $0.000623 | $0.000604 | $0.000642 |
| 2026-02-20 | $0.000623 | $0.000604 | $0.000642 |
| 2026-02-21 | $0.000624 | $0.000605 | $0.000642 |
| 2026-02-22 | $0.000623 | $0.000604 | $0.000642 |
| 2026-02-23 | $0.000623 | $0.000604 | $0.000642 |
| 2026-02-24 | $0.000623 | $0.000605 | $0.000642 |
| 2026-02-25 | $0.000624 | $0.000605 | $0.000642 |
| 2026-02-26 | $0.000624 | $0.000605 | $0.000643 |
| 2026-02-27 | $0.000624 | $0.000605 | $0.000643 |
| 2026-02-28 | $0.000623 | $0.000605 | $0.000642 |
| 2026 March | |||
| 2026-03-01 | $0.000623 | $0.000605 | $0.000642 |
| 2026-03-02 | $0.000623 | $0.000605 | $0.000642 |
| 2026-03-03 | $0.000623 | $0.000605 | $0.000642 |
| 2026-03-04 | $0.000623 | $0.000605 | $0.000642 |
| 2026-03-05 | $0.000624 | $0.000605 | $0.000642 |
| 2026-03-06 | $0.000623 | $0.000605 | $0.000642 |
| 2026-03-07 | $0.000624 | $0.000605 | $0.000642 |
| 2026-03-08 | $0.000606 | $0.000588 | $0.000624 |
| 2026-03-09 | $0.000620 | $0.000601 | $0.000638 |
| 2026-03-10 | $0.000623 | $0.000604 | $0.000642 |
| 2026-03-11 | $0.000625 | $0.000606 | $0.000644 |
| 2026-03-12 | $0.000614 | $0.000596 | $0.000633 |
| 2026-03-13 | $0.000614 | $0.000596 | $0.000633 |
| 2026-03-14 | $0.000614 | $0.000595 | $0.000632 |
| 2026-03-15 | $0.000614 | $0.000596 | $0.000633 |
| 2026-03-16 | $0.000613 | $0.000594 | $0.000631 |
| 2026-03-17 | $0.000614 | $0.000595 | $0.000632 |
| 2026-03-18 | $0.000613 | $0.000595 | $0.000632 |
| 2026-03-19 | $0.000614 | $0.000595 | $0.000632 |
| 2026-03-20 | $0.000615 | $0.000596 | $0.000633 |
| 2026-03-21 | $0.000613 | $0.000594 | $0.000631 |
| 2026-03-22 | $0.000616 | $0.000597 | $0.000634 |
| 2026-03-23 | $0.000615 | $0.000597 | $0.000634 |
| 2026-03-24 | $0.000614 | $0.000596 | $0.000633 |
| 2026-03-25 | $0.000617 | $0.000598 | $0.000635 |
| 2026-03-26 | $0.000618 | $0.000599 | $0.000636 |
| 2026-03-27 | $0.000611 | $0.000592 | $0.000629 |
| 2026-03-28 | $0.000611 | $0.000593 | $0.000629 |
| 2026-03-29 | $0.000599 | $0.000581 | $0.000617 |
| 2026-03-30 | $0.000599 | $0.000581 | $0.000617 |
| 2026-03-31 | $0.000600 | $0.000582 | $0.000618 |
| 2026 April | |||
| 2026-04-01 | $0.000601 | $0.000583 | $0.000619 |
| 2026-04-02 | $0.000601 | $0.000583 | $0.000619 |
| 2026-04-03 | $0.000600 | $0.000582 | $0.000618 |
| 2026-04-04 | $0.000601 | $0.000583 | $0.000619 |
| 2026-04-05 | $0.000600 | $0.000582 | $0.000618 |
| 2026-04-06 | $0.000600 | $0.000582 | $0.000618 |
| 2026-04-07 | $0.000601 | $0.000583 | $0.000619 |
| 2026-04-08 | $0.000601 | $0.000583 | $0.000619 |
| 2026-04-09 | $0.000601 | $0.000583 | $0.000619 |
| 2026-04-10 | $0.000601 | $0.000583 | $0.000619 |
| 2026-04-11 | $0.000600 | $0.000582 | $0.000618 |
| 2026-04-12 | $0.000599 | $0.000581 | $0.000617 |
| 2026-04-13 | $0.000599 | $0.000581 | $0.000617 |
| 2026-04-14 | $0.000599 | $0.000581 | $0.000617 |
| 2026-04-15 | $0.000599 | $0.000581 | $0.000617 |
| 2026-04-16 | $0.000599 | $0.000581 | $0.000617 |
| 2026-04-17 | $0.000600 | $0.000582 | $0.000618 |
| 2026-04-18 | $0.000600 | $0.000582 | $0.000618 |
| 2026-04-19 | $0.000597 | $0.000579 | $0.000615 |
| 2026-04-20 | $0.000597 | $0.000579 | $0.000615 |
| 2026-04-21 | $0.000597 | $0.000579 | $0.000615 |
| 2026-04-22 | $0.000597 | $0.000579 | $0.000615 |
| 2026-04-23 | $0.000599 | $0.000581 | $0.000617 |
| 2026-04-24 | $0.000598 | $0.000580 | $0.000616 |
| 2026-04-25 | $0.000587 | $0.000569 | $0.000605 |
| 2026-04-26 | $0.000587 | $0.000569 | $0.000604 |
| 2026-04-27 | $0.000583 | $0.000566 | $0.000601 |
| 2026-04-28 | $0.000579 | $0.000561 | $0.000596 |
| 2026-04-29 | $0.000567 | $0.000550 | $0.000584 |
| 2026-04-30 | $0.000569 | $0.000552 | $0.000586 |
| 2026 May | |||
| 2026-05-01 | $0.000569 | $0.000552 | $0.000586 |
| 2026-05-02 | $0.000569 | $0.000552 | $0.000586 |
| 2026-05-03 | $0.000569 | $0.000552 | $0.000586 |
| 2026-05-04 | $0.000568 | $0.000551 | $0.000585 |
| 2026-05-05 | $0.000378 | $0.000367 | $0.000390 |
| 2026-05-06 | $0.000353 | $0.000343 | $0.000364 |
| 2026-05-07 | $0.000334 | $0.000324 | $0.000344 |
| 2026-05-08 | $0.000343 | $0.000332 | $0.000353 |
| 2026-05-09 | $0.000356 | $0.000346 | $0.000367 |
| 2026-05-10 | $0.000389 | $0.000377 | $0.000400 |
| 2026-05-11 | $0.000397 | $0.000385 | $0.000409 |
| 2026-05-12 | $0.000399 | $0.000387 | $0.000411 |
| 2026-05-13 | $0.000422 | $0.000409 | $0.000434 |
| 2026-05-14 | $0.000523 | $0.000507 | $0.000539 |
| 2026-05-15 | $0.000443 | $0.000430 | $0.000456 |
| 2026-05-16 | $0.000453 | $0.000440 | $0.000467 |
| 2026-05-17 | $0.000412 | $0.000400 | $0.000424 |
| 2026-05-18 | $0.000450 | $0.000436 | $0.000463 |
| 2026-05-19 | $0.000472 | $0.000458 | $0.000486 |
| 2026-05-20 | $0.000495 | $0.000480 | $0.000510 |
| 2026-05-21 | $0.000530 | $0.000514 | $0.000546 |
| 2026-05-22 | $0.000544 | $0.000528 | $0.000560 |
| 2026-05-23 | $0.000567 | $0.000550 | $0.000584 |
| 2026-05-24 | $0.000549 | $0.000532 | $0.000565 |
| 2026-05-25 | $0.000559 | $0.000542 | $0.000575 |
| 2026-05-26 | $0.000611 | $0.000593 | $0.000630 |
| 2026-05-27 | $0.000461 | $0.000447 | $0.000474 |
| 2026-05-28 | $0.000475 | $0.000461 | $0.000489 |
| 2026-05-29 | $0.000423 | $0.000410 | $0.000435 |
| 2026-05-30 | $0.000282 | $0.000273 | $0.000290 |
| 2026-05-31 | $0.000379 | $0.000367 | $0.000390 |
| 2026 June | |||
| 2026-06-01 | $0.000406 | $0.000394 | $0.000418 |
| 2026-06-02 | $0.000394 | $0.000382 | $0.000406 |
| 2026-06-03 | $0.000394 | $0.000383 | $0.000406 |
| 2026-06-04 | $0.000409 | $0.000397 | $0.000421 |
| 2026-06-05 | $0.000397 | $0.000385 | $0.000409 |
| 2026-06-06 | $0.000386 | $0.000374 | $0.000397 |
| 2026-06-07 | $0.000411 | $0.000398 | $0.000423 |
| 2026-06-08 | $0.000405 | $0.000392 | $0.000417 |
| 2026-06-09 | $0.000396 | $0.000384 | $0.000408 |
| 2026-06-10 | $0.000394 | $0.000383 | $0.000406 |
| 2026-06-11 | $0.000426 | $0.000413 | $0.000438 |
| 2026-06-12 | $0.000428 | $0.000415 | $0.000441 |
| 2026-06-13 | $0.000434 | $0.000421 | $0.000447 |
| 2026-06-14 | $0.000453 | $0.000440 | $0.000467 |
| 2026-06-15 | $0.000510 | $0.000495 | $0.000525 |
| 2026-06-16 | $0.000421 | $0.000409 | $0.000434 |
| 2026-06-17 | $0.000437 | $0.000423 | $0.000450 |
| 2026-06-18 | $0.000439 | $0.000426 | $0.000452 |
| 2026-06-19 | $0.000452 | $0.000438 | $0.000465 |
| 2026-06-20 | $0.000456 | $0.000442 | $0.000470 |
| 2026-06-21 | $0.000460 | $0.000446 | $0.000474 |
| 2026-06-22 | $0.000445 | $0.000432 | $0.000459 |
| 2026-06-23 | $0.000457 | $0.000443 | $0.000471 |
| 2026-06-24 | $0.000466 | $0.000452 | $0.000480 |
| 2026-06-25 | $0.000483 | $0.000469 | $0.000498 |
| 2026-06-26 | $0.000457 | $0.000444 | $0.000471 |
| 2026-06-27 | $0.000459 | $0.000446 | $0.000473 |
| 2026-06-28 | $0.000470 | $0.000455 | $0.000484 |
| 2026-06-29 | $0.000468 | $0.000454 | $0.000482 |
| 2026-06-30 | $0.000460 | $0.000446 | $0.000474 |
| 2026 July | |||
| 2026-07-01 | $0.000480 | $0.000466 | $0.000495 |
| 2026-07-02 | $0.000473 | $0.000459 | $0.000487 |
| 2026-07-03 | $0.000457 | $0.000443 | $0.000471 |
| 2026-07-04 | $0.000441 | $0.000428 | $0.000454 |
| 2026-07-05 | $0.000468 | $0.000454 | $0.000482 |
| 2026-07-06 | $0.000467 | $0.000453 | $0.000482 |
| 2026-07-07 | $0.000464 | $0.000450 | $0.000478 |
| 2026-07-08 | $0.000463 | $0.000449 | $0.000477 |
| 2026-07-09 | $0.000467 | $0.000453 | $0.000481 |
| 2026-07-10 | $0.000472 | $0.000458 | $0.000487 |
| 2026-07-11 | $0.000476 | $0.000462 | $0.000490 |
| 2026-07-12 | $0.000480 | $0.000466 | $0.000495 |
| 2026-07-13 | $0.000479 | $0.000465 | $0.000493 |
| 2026-07-14 | $0.000467 | $0.000453 | $0.000481 |
| 2026-07-15 | $0.000475 | $0.000461 | $0.000489 |
| 2026-07-16 | $0.000468 | $0.000454 | $0.000482 |
| 2026-07-17 | $0.000470 | $0.000456 | $0.000484 |
| 2026-07-18 | $0.000474 | $0.000459 | $0.000488 |
| 2026-07-19 | $0.000465 | $0.000451 | $0.000479 |
| 2026-07-20 | $0.000462 | $0.000448 | $0.000476 |
| 2026-07-21 | $0.000462 | $0.000448 | $0.000476 |
| 2026-07-22 | $0.000463 | $0.000449 | $0.000477 |
| 2026-07-23 | $0.000464 | $0.000450 | $0.000478 |
| 2026-07-24 | $0.000466 | $0.000452 | $0.000480 |
| 2026-07-25 | $0.000463 | $0.000449 | $0.000476 |
| 2026-07-26 | $0.000465 | $0.000451 | $0.000479 |
| 2026-07-27 | $0.000468 | $0.000454 | $0.000483 |
| 2026-07-28 | $0.000469 | $0.000455 | $0.000483 |
| 2026-07-29 | $0.000471 | $0.000456 | $0.000485 |
| 2026-07-30 | $0.000453 | $0.000439 | $0.000466 |
| 2026-07-31 | $0.000464 | $0.000450 | $0.000478 |
| 2026 August | |||
| 2026-08-01 | $0.000483 | $0.000469 | $0.000498 |
| 2026-08-02 | $0.000486 | $0.000471 | $0.000500 |
| 2026-08-03 | $0.000481 | $0.000467 | $0.000495 |
| 2026-08-04 | $0.000487 | $0.000473 | $0.000502 |
| 2026-08-05 | $0.000469 | $0.000455 | $0.000483 |
| 2026-08-06 | $0.000480 | $0.000466 | $0.000494 |
| 2026-08-07 | $0.000469 | $0.000455 | $0.000484 |
| 2026-08-08 | $0.000480 | $0.000466 | $0.000495 |
| 2026-08-09 | $0.000473 | $0.000459 | $0.000488 |
| 2026-08-10 | $0.000479 | $0.000465 | $0.000494 |
| 2026-08-11 | $0.000482 | $0.000468 | $0.000497 |
| 2026-08-12 | $0.000486 | $0.000471 | $0.000501 |
| 2026-08-13 | $0.000489 | $0.000475 | $0.000504 |
| 2026-08-14 | $0.000489 | $0.000474 | $0.000504 |
| 2026-08-15 | $0.000491 | $0.000476 | $0.000506 |
| 2026-08-16 | $0.000489 | $0.000474 | $0.000503 |
| 2026-08-17 | $0.000490 | $0.000476 | $0.000505 |
| 2026-08-18 | $0.000492 | $0.000477 | $0.000506 |
| 2026-08-19 | $0.000489 | $0.000475 | $0.000504 |
| 2026-08-20 | $0.000493 | $0.000478 | $0.000507 |
| 2026-08-21 | $0.000486 | $0.000472 | $0.000501 |
| 2026-08-22 | $0.000489 | $0.000474 | $0.000504 |
| 2026-08-23 | $0.000486 | $0.000472 | $0.000501 |
| 2026-08-24 | $0.000480 | $0.000465 | $0.000494 |
| 2026-08-25 | $0.000477 | $0.000463 | $0.000491 |
| 2026-08-26 | $0.000476 | $0.000462 | $0.000491 |
| 2026-08-27 | $0.000478 | $0.000464 | $0.000492 |
| 2026-08-28 | $0.000478 | $0.000463 | $0.000492 |
| 2026-08-29 | $0.000484 | $0.000469 | $0.000498 |
| 2026-08-30 | $0.000484 | $0.000470 | $0.000499 |
| 2026-08-31 | $0.000485 | $0.000470 | $0.000499 |
| 2026 September | |||
| 2026-09-01 | $0.000487 | $0.000473 | $0.000502 |
| 2026-09-02 | $0.000488 | $0.000474 | $0.000503 |
| 2026-09-03 | $0.000494 | $0.000479 | $0.000509 |
| 2026-09-04 | $0.000489 | $0.000474 | $0.000503 |
| 2026-09-05 | $0.000477 | $0.000463 | $0.000492 |
| 2026-09-06 | $0.000488 | $0.000474 | $0.000503 |
| 2026-09-07 | $0.000489 | $0.000474 | $0.000504 |
| 2026-09-08 | $0.000489 | $0.000475 | $0.000504 |
| 2026-09-09 | $0.000488 | $0.000474 | $0.000503 |
| 2026-09-10 | $0.000487 | $0.000473 | $0.000502 |
| 2026-09-11 | $0.000487 | $0.000473 | $0.000502 |
| 2026-09-12 | $0.000475 | $0.000461 | $0.000489 |
| 2026-09-13 | $0.000476 | $0.000462 | $0.000491 |
| 2026-09-14 | $0.000477 | $0.000463 | $0.000491 |
| 2026-09-15 | $0.000476 | $0.000462 | $0.000490 |
| 2026-09-16 | $0.000476 | $0.000461 | $0.000490 |
| 2026-09-17 | $0.000476 | $0.000462 | $0.000491 |
| 2026-09-18 | $0.000475 | $0.000461 | $0.000489 |
| 2026-09-19 | $0.000475 | $0.000461 | $0.000489 |
| 2026-09-20 | $0.000475 | $0.000461 | $0.000489 |
| 2026-09-21 | $0.000475 | $0.000461 | $0.000489 |
| 2026-09-22 | $0.000474 | $0.000460 | $0.000488 |
| 2026-09-23 | $0.000474 | $0.000460 | $0.000489 |
| 2026-09-24 | $0.000476 | $0.000462 | $0.000490 |
| 2026-09-25 | $0.000476 | $0.000462 | $0.000490 |
| 2026-09-26 | $0.000477 | $0.000462 | $0.000491 |
| 2026-09-27 | $0.000477 | $0.000463 | $0.000491 |
| 2026-09-28 | $0.000476 | $0.000462 | $0.000490 |
| 2026-09-29 | $0.000475 | $0.000461 | $0.000490 |
| 2026-09-30 | $0.000478 | $0.000463 | $0.000492 |
| 2026 October | |||
| 2026-10-01 | $0.000475 | $0.000461 | $0.000489 |
| 2026-10-02 | $0.000475 | $0.000461 | $0.000489 |
| 2026-10-03 | $0.000477 | $0.000462 | $0.000491 |
| 2026-10-04 | $0.000455 | $0.000442 | $0.000469 |
| 2026-10-05 | $0.000458 | $0.000444 | $0.000471 |
| 2026-10-06 | $0.000462 | $0.000448 | $0.000475 |
| 2026-10-07 | $0.000450 | $0.000436 | $0.000463 |
| 2026-10-08 | $0.000437 | $0.000424 | $0.000450 |
| 2026-10-09 | $0.000483 | $0.000468 | $0.000497 |
| 2026-10-10 | $0.000478 | $0.000463 | $0.000492 |
| 2026-10-11 | $0.000490 | $0.000476 | $0.000505 |
| 2026-10-12 | $0.000484 | $0.000470 | $0.000499 |
| 2026-10-13 | $0.000457 | $0.000443 | $0.000471 |
| 2026-10-14 | $0.000452 | $0.000439 | $0.000466 |
| 2026-10-15 | $0.000454 | $0.000440 | $0.000468 |
| 2026-10-16 | $0.000456 | $0.000442 | $0.000470 |
| 2026-10-17 | $0.000456 | $0.000442 | $0.000469 |
| 2026-10-18 | $0.000409 | $0.000397 | $0.000421 |
| 2026-10-19 | $0.000445 | $0.000432 | $0.000458 |
| 2026-10-20 | $0.000451 | $0.000438 | $0.000465 |
| 2026-10-21 | $0.000380 | $0.000369 | $0.000391 |
| 2026-10-22 | $0.000360 | $0.000349 | $0.000371 |
| 2026-10-23 | $0.000370 | $0.000359 | $0.000381 |
| 2026-10-24 | $0.000351 | $0.000341 | $0.000362 |
| 2026-10-25 | $0.000309 | $0.000300 | $0.000318 |
| 2026-10-26 | $0.000313 | $0.000304 | $0.000323 |
| 2026-10-27 | $0.000367 | $0.000356 | $0.000378 |
| 2026-10-28 | $0.000389 | $0.000377 | $0.000401 |
| 2026-10-29 | $0.000403 | $0.000391 | $0.000415 |
| 2026-10-30 | $0.000406 | $0.000394 | $0.000418 |
| 2026-10-31 | $0.000380 | $0.000369 | $0.000392 |
| 2026 November | |||
| 2026-11-01 | $0.000381 | $0.000369 | $0.000392 |
| 2026-11-02 | $0.000377 | $0.000366 | $0.000388 |
| 2026-11-03 | $0.000372 | $0.000361 | $0.000383 |