Current ETHPad price: â–² 0.00097234 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.001078 | $0.001046 | $0.001111 |
| 2026-01-02 | $0.001055 | $0.001023 | $0.001086 |
| 2026-01-03 | $0.001028 | $0.000997 | $0.001059 |
| 2026-01-04 | $0.000990 | $0.000960 | $0.001020 |
| 2026-01-05 | $0.001009 | $0.000979 | $0.001040 |
| 2026-01-06 | $0.000972 | $0.000943 | $0.001001 |
| 2026-01-07 | $0.001005 | $0.000975 | $0.001035 |
| 2026-01-08 | $0.000968 | $0.000939 | $0.000997 |
| 2026-01-09 | $0.001003 | $0.000973 | $0.001033 |
| 2026-01-10 | $0.001024 | $0.000993 | $0.001054 |
| 2026-01-11 | $0.001033 | $0.001002 | $0.001064 |
| 2026-01-12 | $0.001071 | $0.001039 | $0.001103 |
| 2026-01-13 | $0.001032 | $0.001001 | $0.001063 |
| 2026-01-14 | $0.001070 | $0.001038 | $0.001102 |
| 2026-01-15 | $0.001071 | $0.001039 | $0.001103 |
| 2026-01-16 | $0.001110 | $0.001077 | $0.001143 |
| 2026-01-17 | $0.001080 | $0.001048 | $0.001113 |
| 2026-01-18 | $0.001120 | $0.001086 | $0.001154 |
| 2026-01-19 | $0.001161 | $0.001126 | $0.001196 |
| 2026-01-20 | $0.001204 | $0.001168 | $0.001240 |
| 2026-01-21 | $0.001159 | $0.001125 | $0.001194 |
| 2026-01-22 | $0.001202 | $0.001166 | $0.001238 |
| 2026-01-23 | $0.001200 | $0.001164 | $0.001236 |
| 2026-01-24 | $0.001156 | $0.001121 | $0.001190 |
| 2026-01-25 | $0.001198 | $0.001162 | $0.001234 |
| 2026-01-26 | $0.001154 | $0.001119 | $0.001189 |
| 2026-01-27 | $0.001111 | $0.001078 | $0.001145 |
| 2026-01-28 | $0.001072 | $0.001039 | $0.001104 |
| 2026-01-29 | $0.001051 | $0.001020 | $0.001083 |
| 2026-01-30 | $0.001090 | $0.001057 | $0.001122 |
| 2026-01-31 | $0.001072 | $0.001040 | $0.001104 |
| 2026 February | |||
| 2026-02-01 | $0.001111 | $0.001078 | $0.001145 |
| 2026-02-02 | $0.001111 | $0.001078 | $0.001144 |
| 2026-02-03 | $0.001089 | $0.001057 | $0.001122 |
| 2026-02-04 | $0.001049 | $0.001018 | $0.001081 |
| 2026-02-05 | $0.001088 | $0.001055 | $0.001120 |
| 2026-02-06 | $0.001072 | $0.001040 | $0.001104 |
| 2026-02-07 | $0.001111 | $0.001078 | $0.001145 |
| 2026-02-08 | $0.001152 | $0.001118 | $0.001187 |
| 2026-02-09 | $0.001122 | $0.001089 | $0.001156 |
| 2026-02-10 | $0.001081 | $0.001049 | $0.001114 |
| 2026-02-11 | $0.001042 | $0.001011 | $0.001073 |
| 2026-02-12 | $0.001035 | $0.001004 | $0.001066 |
| 2026-02-13 | $0.000997 | $0.000967 | $0.001027 |
| 2026-02-14 | $0.001034 | $0.001003 | $0.001065 |
| 2026-02-15 | $0.000995 | $0.000966 | $0.001025 |
| 2026-02-16 | $0.001032 | $0.001001 | $0.001063 |
| 2026-02-17 | $0.001036 | $0.001005 | $0.001067 |
| 2026-02-18 | $0.000997 | $0.000968 | $0.001027 |
| 2026-02-19 | $0.000961 | $0.000932 | $0.000990 |
| 2026-02-20 | $0.000996 | $0.000966 | $0.001026 |
| 2026-02-21 | $0.001033 | $0.001002 | $0.001064 |
| 2026-02-22 | $0.001016 | $0.000985 | $0.001046 |
| 2026-02-23 | $0.001017 | $0.000987 | $0.001048 |
| 2026-02-24 | $0.000985 | $0.000956 | $0.001015 |
| 2026-02-25 | $0.000982 | $0.000952 | $0.001011 |
| 2026-02-26 | $0.001018 | $0.000987 | $0.001048 |
| 2026-02-27 | $0.001019 | $0.000988 | $0.001049 |
| 2026-02-28 | $0.001033 | $0.001002 | $0.001064 |
| 2026 March | |||
| 2026-03-01 | $0.001071 | $0.001039 | $0.001103 |
| 2026-03-02 | $0.001059 | $0.001028 | $0.001091 |
| 2026-03-03 | $0.001052 | $0.001021 | $0.001084 |
| 2026-03-04 | $0.001039 | $0.001008 | $0.001070 |
| 2026-03-05 | $0.001077 | $0.001045 | $0.001110 |
| 2026-03-06 | $0.001038 | $0.001006 | $0.001069 |
| 2026-03-07 | $0.000999 | $0.000969 | $0.001029 |
| 2026-03-08 | $0.000963 | $0.000934 | $0.000991 |
| 2026-03-09 | $0.000998 | $0.000968 | $0.001028 |
| 2026-03-10 | $0.001035 | $0.001004 | $0.001066 |
| 2026-03-11 | $0.000996 | $0.000967 | $0.001026 |
| 2026-03-12 | $0.000960 | $0.000931 | $0.000989 |
| 2026-03-13 | $0.000961 | $0.000933 | $0.000990 |
| 2026-03-14 | $0.000926 | $0.000898 | $0.000954 |
| 2026-03-15 | $0.000949 | $0.000921 | $0.000978 |
| 2026-03-16 | $0.000914 | $0.000887 | $0.000942 |
| 2026-03-17 | $0.000948 | $0.000919 | $0.000976 |
| 2026-03-18 | $0.000913 | $0.000886 | $0.000940 |
| 2026-03-19 | $0.000947 | $0.000918 | $0.000975 |
| 2026-03-20 | $0.000937 | $0.000909 | $0.000966 |
| 2026-03-21 | $0.000945 | $0.000917 | $0.000973 |
| 2026-03-22 | $0.000910 | $0.000883 | $0.000937 |
| 2026-03-23 | $0.000944 | $0.000915 | $0.000972 |
| 2026-03-24 | $0.000910 | $0.000883 | $0.000938 |
| 2026-03-25 | $0.000877 | $0.000851 | $0.000903 |
| 2026-03-26 | $0.000885 | $0.000858 | $0.000911 |
| 2026-03-27 | $0.000852 | $0.000827 | $0.000878 |
| 2026-03-28 | $0.000883 | $0.000857 | $0.000910 |
| 2026-03-29 | $0.000916 | $0.000888 | $0.000943 |
| 2026-03-30 | $0.000936 | $0.000908 | $0.000965 |
| 2026-03-31 | $0.000921 | $0.000893 | $0.000948 |
| 2026 April | |||
| 2026-04-01 | $0.000897 | $0.000870 | $0.000924 |
| 2026-04-02 | $0.000864 | $0.000838 | $0.000890 |
| 2026-04-03 | $0.000896 | $0.000869 | $0.000923 |
| 2026-04-04 | $0.000929 | $0.000901 | $0.000957 |
| 2026-04-05 | $0.000912 | $0.000885 | $0.000940 |
| 2026-04-06 | $0.000922 | $0.000894 | $0.000950 |
| 2026-04-07 | $0.000888 | $0.000862 | $0.000915 |
| 2026-04-08 | $0.000910 | $0.000883 | $0.000937 |
| 2026-04-09 | $0.000926 | $0.000899 | $0.000954 |
| 2026-04-10 | $0.000960 | $0.000932 | $0.000989 |
| 2026-04-11 | $0.000988 | $0.000959 | $0.001018 |
| 2026-04-12 | $0.000952 | $0.000923 | $0.000980 |
| 2026-04-13 | $0.000987 | $0.000957 | $0.001016 |
| 2026-04-14 | $0.001023 | $0.000992 | $0.001054 |
| 2026-04-15 | $0.000985 | $0.000956 | $0.001015 |
| 2026-04-16 | $0.000973 | $0.000943 | $0.001002 |
| 2026-04-17 | $0.000937 | $0.000909 | $0.000965 |
| 2026-04-18 | $0.000971 | $0.000942 | $0.001000 |
| 2026-04-19 | $0.000935 | $0.000907 | $0.000963 |
| 2026-04-20 | $0.000939 | $0.000911 | $0.000967 |
| 2026-04-21 | $0.000904 | $0.000877 | $0.000932 |
| 2026-04-22 | $0.000871 | $0.000845 | $0.000897 |
| 2026-04-23 | $0.000839 | $0.000814 | $0.000864 |
| 2026-04-24 | $0.000836 | $0.000811 | $0.000861 |
| 2026-04-25 | $0.000809 | $0.000785 | $0.000834 |
| 2026-04-26 | $0.000839 | $0.000814 | $0.000864 |
| 2026-04-27 | $0.000808 | $0.000784 | $0.000832 |
| 2026-04-28 | $0.000838 | $0.000813 | $0.000863 |
| 2026-04-29 | $0.000807 | $0.000783 | $0.000831 |
| 2026-04-30 | $0.000778 | $0.000755 | $0.000801 |
| 2026 May | |||
| 2026-05-01 | $0.000749 | $0.000727 | $0.000772 |
| 2026-05-02 | $0.000722 | $0.000700 | $0.000743 |
| 2026-05-03 | $0.000695 | $0.000674 | $0.000716 |
| 2026-05-04 | $0.000721 | $0.000699 | $0.000742 |
| 2026-05-05 | $0.000694 | $0.000673 | $0.000715 |
| 2026-05-06 | $0.000690 | $0.000669 | $0.000711 |
| 2026-05-07 | $0.000715 | $0.000694 | $0.000737 |
| 2026-05-08 | $0.000707 | $0.000686 | $0.000729 |
| 2026-05-09 | $0.000733 | $0.000711 | $0.000755 |
| 2026-05-10 | $0.000760 | $0.000737 | $0.000783 |
| 2026-05-11 | $0.000732 | $0.000710 | $0.000754 |
| 2026-05-12 | $0.000711 | $0.000690 | $0.000732 |
| 2026-05-13 | $0.000710 | $0.000688 | $0.000731 |
| 2026-05-14 | $0.000684 | $0.000663 | $0.000704 |
| 2026-05-15 | $0.000658 | $0.000639 | $0.000678 |
| 2026-05-16 | $0.000683 | $0.000662 | $0.000703 |
| 2026-05-17 | $0.000708 | $0.000686 | $0.000729 |
| 2026-05-18 | $0.000682 | $0.000661 | $0.000702 |
| 2026-05-19 | $0.000670 | $0.000650 | $0.000691 |
| 2026-05-20 | $0.000646 | $0.000626 | $0.000665 |
| 2026-05-21 | $0.000662 | $0.000642 | $0.000682 |
| 2026-05-22 | $0.000638 | $0.000618 | $0.000657 |
| 2026-05-23 | $0.000614 | $0.000596 | $0.000632 |
| 2026-05-24 | $0.000591 | $0.000574 | $0.000609 |
| 2026-05-25 | $0.000613 | $0.000595 | $0.000632 |
| 2026-05-26 | $0.000591 | $0.000573 | $0.000608 |
| 2026-05-27 | $0.000599 | $0.000581 | $0.000617 |
| 2026-05-28 | $0.000621 | $0.000602 | $0.000640 |
| 2026-05-29 | $0.000604 | $0.000586 | $0.000622 |
| 2026-05-30 | $0.000582 | $0.000564 | $0.000599 |
| 2026-05-31 | $0.000603 | $0.000585 | $0.000621 |
| 2026 June | |||
| 2026-06-01 | $0.000625 | $0.000607 | $0.000644 |
| 2026-06-02 | $0.000602 | $0.000584 | $0.000621 |
| 2026-06-03 | $0.000580 | $0.000563 | $0.000598 |
| 2026-06-04 | $0.000559 | $0.000542 | $0.000576 |
| 2026-06-05 | $0.000579 | $0.000562 | $0.000597 |
| 2026-06-06 | $0.000563 | $0.000546 | $0.000579 |
| 2026-06-07 | $0.000583 | $0.000566 | $0.000601 |
| 2026-06-08 | $0.000562 | $0.000545 | $0.000579 |
| 2026-06-09 | $0.000582 | $0.000565 | $0.000600 |
| 2026-06-10 | $0.000561 | $0.000544 | $0.000578 |
| 2026-06-11 | $0.000582 | $0.000564 | $0.000599 |
| 2026-06-12 | $0.000561 | $0.000544 | $0.000578 |
| 2026-06-13 | $0.000541 | $0.000524 | $0.000557 |
| 2026-06-14 | $0.000521 | $0.000505 | $0.000536 |
| 2026-06-15 | $0.000540 | $0.000524 | $0.000556 |
| 2026-06-16 | $0.000527 | $0.000512 | $0.000543 |
| 2026-06-17 | $0.000547 | $0.000530 | $0.000563 |
| 2026-06-18 | $0.000567 | $0.000550 | $0.000584 |
| 2026-06-19 | $0.000546 | $0.000530 | $0.000562 |
| 2026-06-20 | $0.000526 | $0.000510 | $0.000542 |
| 2026-06-21 | $0.000507 | $0.000491 | $0.000522 |
| 2026-06-22 | $0.000499 | $0.000484 | $0.000514 |
| 2026-06-23 | $0.000503 | $0.000488 | $0.000518 |
| 2026-06-24 | $0.000495 | $0.000480 | $0.000510 |
| 2026-06-25 | $0.000513 | $0.000498 | $0.000529 |
| 2026-06-26 | $0.000503 | $0.000488 | $0.000518 |
| 2026-06-27 | $0.000521 | $0.000506 | $0.000537 |
| 2026-06-28 | $0.000540 | $0.000524 | $0.000557 |
| 2026-06-29 | $0.000560 | $0.000544 | $0.000577 |
| 2026-06-30 | $0.000553 | $0.000536 | $0.000569 |
| 2026 July | |||
| 2026-07-01 | $0.000532 | $0.000516 | $0.000548 |
| 2026-07-02 | $0.000538 | $0.000522 | $0.000554 |
| 2026-07-03 | $0.000534 | $0.000518 | $0.000550 |
| 2026-07-04 | $0.000553 | $0.000537 | $0.000570 |
| 2026-07-05 | $0.000550 | $0.000534 | $0.000567 |
| 2026-07-06 | $0.000530 | $0.000514 | $0.000546 |
| 2026-07-07 | $0.000510 | $0.000495 | $0.000526 |
| 2026-07-08 | $0.000512 | $0.000497 | $0.000527 |
| 2026-07-09 | $0.000531 | $0.000515 | $0.000547 |
| 2026-07-10 | $0.000511 | $0.000496 | $0.000527 |
| 2026-07-11 | $0.000495 | $0.000481 | $0.000510 |
| 2026-07-12 | $0.000481 | $0.000467 | $0.000495 |
| 2026-07-13 | $0.000477 | $0.000463 | $0.000492 |
| 2026-07-14 | $0.000460 | $0.000446 | $0.000473 |
| 2026-07-15 | $0.000443 | $0.000429 | $0.000456 |
| 2026-07-16 | $0.000451 | $0.000438 | $0.000465 |
| 2026-07-17 | $0.000468 | $0.000454 | $0.000482 |
| 2026-07-18 | $0.000485 | $0.000470 | $0.000499 |
| 2026-07-19 | $0.000467 | $0.000453 | $0.000481 |
| 2026-07-20 | $0.000484 | $0.000470 | $0.000499 |
| 2026-07-21 | $0.000502 | $0.000487 | $0.000517 |
| 2026-07-22 | $0.000484 | $0.000469 | $0.000498 |
| 2026-07-23 | $0.000466 | $0.000452 | $0.000480 |
| 2026-07-24 | $0.000477 | $0.000463 | $0.000491 |
| 2026-07-25 | $0.000472 | $0.000458 | $0.000486 |
| 2026-07-26 | $0.000455 | $0.000441 | $0.000468 |
| 2026-07-27 | $0.000450 | $0.000437 | $0.000464 |
| 2026-07-28 | $0.000434 | $0.000421 | $0.000447 |
| 2026-07-29 | $0.000418 | $0.000405 | $0.000430 |
| 2026-07-30 | $0.000402 | $0.000390 | $0.000414 |
| 2026-07-31 | $0.000387 | $0.000376 | $0.000399 |
| 2026 August | |||
| 2026-08-01 | $0.000402 | $0.000390 | $0.000414 |
| 2026-08-02 | $0.000391 | $0.000379 | $0.000402 |
| 2026-08-03 | $0.000405 | $0.000393 | $0.000417 |
| 2026-08-04 | $0.000420 | $0.000407 | $0.000432 |
| 2026-08-05 | $0.000404 | $0.000392 | $0.000416 |
| 2026-08-06 | $0.000419 | $0.000407 | $0.000432 |
| 2026-08-07 | $0.000404 | $0.000392 | $0.000416 |
| 2026-08-08 | $0.000389 | $0.000377 | $0.000400 |
| 2026-08-09 | $0.000374 | $0.000363 | $0.000386 |
| 2026-08-10 | $0.000376 | $0.000364 | $0.000387 |
| 2026-08-11 | $0.000362 | $0.000351 | $0.000373 |
| 2026-08-12 | $0.000375 | $0.000364 | $0.000386 |
| 2026-08-13 | $0.000381 | $0.000370 | $0.000393 |
| 2026-08-14 | $0.000396 | $0.000384 | $0.000407 |
| 2026-08-15 | $0.000388 | $0.000376 | $0.000399 |
| 2026-08-16 | $0.000383 | $0.000371 | $0.000394 |
| 2026-08-17 | $0.000393 | $0.000381 | $0.000405 |
| 2026-08-18 | $0.000407 | $0.000395 | $0.000419 |
| 2026-08-19 | $0.000414 | $0.000402 | $0.000427 |
| 2026-08-20 | $0.000401 | $0.000389 | $0.000413 |
| 2026-08-21 | $0.000415 | $0.000403 | $0.000428 |
| 2026-08-22 | $0.000419 | $0.000407 | $0.000432 |
| 2026-08-23 | $0.000417 | $0.000405 | $0.000430 |
| 2026-08-24 | $0.000421 | $0.000409 | $0.000434 |
| 2026-08-25 | $0.000424 | $0.000411 | $0.000437 |
| 2026-08-26 | $0.000408 | $0.000396 | $0.000421 |
| 2026-08-27 | $0.000396 | $0.000384 | $0.000408 |
| 2026-08-28 | $0.000394 | $0.000382 | $0.000406 |
| 2026-08-29 | $0.000380 | $0.000369 | $0.000391 |
| 2026-08-30 | $0.000394 | $0.000382 | $0.000406 |
| 2026-08-31 | $0.000393 | $0.000381 | $0.000405 |
| 2026 September | |||
| 2026-09-01 | $0.000386 | $0.000375 | $0.000398 |
| 2026-09-02 | $0.000401 | $0.000389 | $0.000413 |
| 2026-09-03 | $0.000415 | $0.000403 | $0.000428 |
| 2026-09-04 | $0.000415 | $0.000403 | $0.000428 |
| 2026-09-05 | $0.000431 | $0.000418 | $0.000444 |
| 2026-09-06 | $0.000415 | $0.000402 | $0.000427 |
| 2026-09-07 | $0.000400 | $0.000388 | $0.000412 |
| 2026-09-08 | $0.000414 | $0.000402 | $0.000427 |
| 2026-09-09 | $0.000399 | $0.000387 | $0.000411 |
| 2026-09-10 | $0.000384 | $0.000373 | $0.000396 |
| 2026-09-11 | $0.000370 | $0.000359 | $0.000381 |
| 2026-09-12 | $0.000356 | $0.000346 | $0.000367 |
| 2026-09-13 | $0.000343 | $0.000333 | $0.000354 |
| 2026-09-14 | $0.000352 | $0.000342 | $0.000363 |
| 2026-09-15 | $0.000339 | $0.000329 | $0.000349 |
| 2026-09-16 | $0.000327 | $0.000317 | $0.000336 |
| 2026-09-17 | $0.000326 | $0.000316 | $0.000335 |
| 2026-09-18 | $0.000314 | $0.000304 | $0.000323 |
| 2026-09-19 | $0.000325 | $0.000315 | $0.000335 |
| 2026-09-20 | $0.000320 | $0.000310 | $0.000329 |
| 2026-09-21 | $0.000331 | $0.000321 | $0.000341 |
| 2026-09-22 | $0.000324 | $0.000315 | $0.000334 |
| 2026-09-23 | $0.000325 | $0.000315 | $0.000335 |
| 2026-09-24 | $0.000333 | $0.000323 | $0.000343 |
| 2026-09-25 | $0.000345 | $0.000335 | $0.000355 |
| 2026-09-26 | $0.000332 | $0.000322 | $0.000342 |
| 2026-09-27 | $0.000320 | $0.000310 | $0.000330 |
| 2026-09-28 | $0.000308 | $0.000299 | $0.000317 |
| 2026-09-29 | $0.000297 | $0.000288 | $0.000306 |
| 2026-09-30 | $0.000297 | $0.000288 | $0.000306 |
| 2026 October | |||
| 2026-10-01 | $0.000298 | $0.000289 | $0.000306 |
| 2026-10-02 | $0.000287 | $0.000278 | $0.000295 |
| 2026-10-03 | $0.000290 | $0.000281 | $0.000299 |
| 2026-10-04 | $0.000296 | $0.000287 | $0.000305 |
| 2026-10-05 | $0.000293 | $0.000284 | $0.000302 |
| 2026-10-06 | $0.000282 | $0.000274 | $0.000290 |
| 2026-10-07 | $0.000292 | $0.000284 | $0.000301 |
| 2026-10-08 | $0.000303 | $0.000294 | $0.000312 |
| 2026-10-09 | $0.000292 | $0.000283 | $0.000301 |
| 2026-10-10 | $0.000281 | $0.000273 | $0.000290 |
| 2026-10-11 | $0.000279 | $0.000271 | $0.000288 |
| 2026-10-12 | $0.000269 | $0.000261 | $0.000277 |
| 2026-10-13 | $0.000279 | $0.000271 | $0.000287 |
| 2026-10-14 | $0.000276 | $0.000268 | $0.000285 |
| 2026-10-15 | $0.000268 | $0.000259 | $0.000276 |
| 2026-10-16 | $0.000277 | $0.000269 | $0.000286 |
| 2026-10-17 | $0.000273 | $0.000265 | $0.000281 |
| 2026-10-18 | $0.000283 | $0.000275 | $0.000292 |
| 2026-10-19 | $0.000294 | $0.000285 | $0.000303 |
| 2026-10-20 | $0.000283 | $0.000274 | $0.000291 |
| 2026-10-21 | $0.000272 | $0.000264 | $0.000281 |
| 2026-10-22 | $0.000282 | $0.000274 | $0.000291 |
| 2026-10-23 | $0.000272 | $0.000264 | $0.000280 |
| 2026-10-24 | $0.000262 | $0.000254 | $0.000270 |
| 2026-10-25 | $0.000256 | $0.000248 | $0.000264 |
| 2026-10-26 | $0.000254 | $0.000247 | $0.000262 |
| 2026-10-27 | $0.000263 | $0.000256 | $0.000271 |
| 2026-10-28 | $0.000273 | $0.000265 | $0.000281 |
| 2026-10-29 | $0.000269 | $0.000261 | $0.000277 |
| 2026-10-30 | $0.000266 | $0.000258 | $0.000274 |
| 2026-10-31 | $0.000260 | $0.000253 | $0.000268 |
| 2026 November | |||
| 2026-11-01 | $0.000251 | $0.000243 | $0.000258 |
| 2026-11-02 | $0.000242 | $0.000234 | $0.000249 |
| 2026-11-03 | $0.000244 | $0.000237 | $0.000252 |