> Page 2: EthXY Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.016924 $0.016417 $0.017432
2026-01-02 $0.017939 $0.017400 $0.018477
2026-01-03 $0.016882 $0.016376 $0.017389
2026-01-04 $0.016382 $0.015891 $0.016874
2026-01-05 $0.015418 $0.014955 $0.015880
2026-01-06 $0.016340 $0.015850 $0.016830
2026-01-07 $0.016270 $0.015782 $0.016758
2026-01-08 $0.016102 $0.015619 $0.016585
2026-01-09 $0.015780 $0.015307 $0.016254
2026-01-10 $0.014851 $0.014406 $0.015297
2026-01-11 $0.014164 $0.013739 $0.014589
2026-01-12 $0.015012 $0.014562 $0.015463
2026-01-13 $0.015912 $0.015435 $0.016389
2026-01-14 $0.016865 $0.016359 $0.017371
2026-01-15 $0.017553 $0.017026 $0.018079
2026-01-16 $0.016519 $0.016023 $0.017015
2026-01-17 $0.017509 $0.016984 $0.018034
2026-01-18 $0.017459 $0.016935 $0.017982
2026-01-19 $0.016431 $0.015938 $0.016924
2026-01-20 $0.015463 $0.014999 $0.015927
2026-01-21 $0.016161 $0.015677 $0.016646
2026-01-22 $0.016894 $0.016387 $0.017401
2026-01-23 $0.015899 $0.015422 $0.016376
2026-01-24 $0.015036 $0.014585 $0.015487
2026-01-25 $0.014151 $0.013726 $0.014575
2026-01-26 $0.014571 $0.014133 $0.015008
2026-01-27 $0.014252 $0.013824 $0.014680
2026-01-28 $0.015106 $0.014653 $0.015559
2026-01-29 $0.015651 $0.015182 $0.016121
2026-01-30 $0.015797 $0.015323 $0.016271
2026-01-31 $0.014867 $0.014421 $0.015313
2026 February
2026-02-01 $0.014963 $0.014514 $0.015412
2026-02-02 $0.015859 $0.015384 $0.016335
2026-02-03 $0.014926 $0.014478 $0.015373
2026-02-04 $0.015820 $0.015345 $0.016295
2026-02-05 $0.016768 $0.016265 $0.017271
2026-02-06 $0.015781 $0.015307 $0.016254
2026-02-07 $0.016726 $0.016224 $0.017228
2026-02-08 $0.015741 $0.015269 $0.016214
2026-02-09 $0.016685 $0.016184 $0.017185
2026-02-10 $0.017684 $0.017154 $0.018215
2026-02-11 $0.016643 $0.016144 $0.017142
2026-02-12 $0.017640 $0.017111 $0.018170
2026-02-13 $0.017423 $0.016900 $0.017946
2026-02-14 $0.016397 $0.015905 $0.016889
2026-02-15 $0.017380 $0.016858 $0.017901
2026-02-16 $0.017497 $0.016972 $0.018022
2026-02-17 $0.016467 $0.015973 $0.016961
2026-02-18 $0.017453 $0.016930 $0.017977
2026-02-19 $0.016777 $0.016273 $0.017280
2026-02-20 $0.015789 $0.015315 $0.016263
2026-02-21 $0.016735 $0.016233 $0.017237
2026-02-22 $0.017738 $0.017206 $0.018270
2026-02-23 $0.016693 $0.016193 $0.017194
2026-02-24 $0.015908 $0.015430 $0.016385
2026-02-25 $0.016844 $0.016338 $0.017349
2026-02-26 $0.017103 $0.016589 $0.017616
2026-02-27 $0.016096 $0.015613 $0.016578
2026-02-28 $0.017060 $0.016548 $0.017572
2026 March
2026-03-01 $0.016056 $0.015574 $0.016537
2026-03-02 $0.015657 $0.015188 $0.016127
2026-03-03 $0.014735 $0.014293 $0.015177
2026-03-04 $0.015618 $0.015150 $0.016087
2026-03-05 $0.014699 $0.014258 $0.015140
2026-03-06 $0.013833 $0.013418 $0.014248
2026-03-07 $0.013019 $0.012628 $0.013409
2026-03-08 $0.012252 $0.011885 $0.012620
2026-03-09 $0.011531 $0.011185 $0.011877
2026-03-10 $0.012222 $0.011855 $0.012589
2026-03-11 $0.012070 $0.011708 $0.012433
2026-03-12 $0.012794 $0.012410 $0.013178
2026-03-13 $0.012040 $0.011679 $0.012402
2026-03-14 $0.011892 $0.011535 $0.012248
2026-03-15 $0.011192 $0.010856 $0.011527
2026-03-16 $0.010533 $0.010217 $0.010849
2026-03-17 $0.009912 $0.009615 $0.010210
2026-03-18 $0.010506 $0.010191 $0.010822
2026-03-19 $0.009888 $0.009591 $0.010184
2026-03-20 $0.010003 $0.009703 $0.010303
2026-03-21 $0.009414 $0.009132 $0.009696
2026-03-22 $0.008860 $0.008594 $0.009126
2026-03-23 $0.008338 $0.008088 $0.008588
2026-03-24 $0.008669 $0.008409 $0.008929
2026-03-25 $0.008657 $0.008397 $0.008917
2026-03-26 $0.008692 $0.008431 $0.008953
2026-03-27 $0.009213 $0.008936 $0.009489
2026-03-28 $0.008912 $0.008645 $0.009180
2026-03-29 $0.008815 $0.008551 $0.009080
2026-03-30 $0.008490 $0.008235 $0.008745
2026-03-31 $0.008162 $0.007917 $0.008406
2026 April
2026-04-01 $0.008260 $0.008012 $0.008508
2026-04-02 $0.008755 $0.008492 $0.009017
2026-04-03 $0.008239 $0.007992 $0.008487
2026-04-04 $0.007909 $0.007672 $0.008147
2026-04-05 $0.008301 $0.008052 $0.008550
2026-04-06 $0.008499 $0.008244 $0.008754
2026-04-07 $0.008473 $0.008219 $0.008728
2026-04-08 $0.008315 $0.008066 $0.008565
2026-04-09 $0.007826 $0.007591 $0.008061
2026-04-10 $0.007365 $0.007144 $0.007586
2026-04-11 $0.007025 $0.006814 $0.007235
2026-04-12 $0.007123 $0.006909 $0.007336
2026-04-13 $0.006703 $0.006502 $0.006905
2026-04-14 $0.006790 $0.006587 $0.006994
2026-04-15 $0.006828 $0.006623 $0.007033
2026-04-16 $0.006550 $0.006353 $0.006746
2026-04-17 $0.006164 $0.005979 $0.006349
2026-04-18 $0.006533 $0.006337 $0.006729
2026-04-19 $0.006149 $0.005964 $0.006333
2026-04-20 $0.006391 $0.006199 $0.006583
2026-04-21 $0.006581 $0.006384 $0.006779
2026-04-22 $0.006936 $0.006728 $0.007144
2026-04-23 $0.007352 $0.007131 $0.007572
2026-04-24 $0.007693 $0.007462 $0.007924
2026-04-25 $0.007252 $0.007034 $0.007470
2026-04-26 $0.006825 $0.006620 $0.007030
2026-04-27 $0.006963 $0.006754 $0.007172
2026-04-28 $0.006553 $0.006356 $0.006749
2026-04-29 $0.006779 $0.006575 $0.006982
2026-04-30 $0.006573 $0.006375 $0.006770
2026 May
2026-05-01 $0.006721 $0.006519 $0.006922
2026-05-02 $0.006401 $0.006209 $0.006593
2026-05-03 $0.006024 $0.005843 $0.006205
2026-05-04 $0.006073 $0.005891 $0.006255
2026-05-05 $0.005716 $0.005544 $0.005887
2026-05-06 $0.005716 $0.005544 $0.005887
2026-05-07 $0.006058 $0.005877 $0.006240
2026-05-08 $0.006421 $0.006229 $0.006614
2026-05-09 $0.006043 $0.005862 $0.006225
2026-05-10 $0.006074 $0.005891 $0.006256
2026-05-11 $0.005937 $0.005759 $0.006115
2026-05-12 $0.006161 $0.005977 $0.006346
2026-05-13 $0.006304 $0.006115 $0.006493
2026-05-14 $0.006230 $0.006043 $0.006417
2026-05-15 $0.005863 $0.005687 $0.006039
2026-05-16 $0.006017 $0.005837 $0.006198
2026-05-17 $0.005663 $0.005493 $0.005833
2026-05-18 $0.005478 $0.005313 $0.005642
2026-05-19 $0.005463 $0.005299 $0.005627
2026-05-20 $0.005322 $0.005163 $0.005482
2026-05-21 $0.005009 $0.004859 $0.005159
2026-05-22 $0.004714 $0.004573 $0.004856
2026-05-23 $0.004793 $0.004649 $0.004936
2026-05-24 $0.004510 $0.004375 $0.004646
2026-05-25 $0.004394 $0.004262 $0.004525
2026-05-26 $0.004363 $0.004233 $0.004494
2026-05-27 $0.004172 $0.004047 $0.004297
2026-05-28 $0.004010 $0.003890 $0.004131
2026-05-29 $0.004119 $0.003995 $0.004242
2026-05-30 $0.004127 $0.004003 $0.004250
2026-05-31 $0.004070 $0.003948 $0.004192
2026 June
2026-06-01 $0.003957 $0.003838 $0.004076
2026-06-02 $0.003900 $0.003783 $0.004017
2026-06-03 $0.003895 $0.003779 $0.004012
2026-06-04 $0.003827 $0.003713 $0.003942
2026-06-05 $0.003754 $0.003641 $0.003866
2026-06-06 $0.003533 $0.003427 $0.003639
2026-06-07 $0.003477 $0.003373 $0.003582
2026-06-08 $0.003273 $0.003174 $0.003371
2026-06-09 $0.003398 $0.003296 $0.003500
2026-06-10 $0.003198 $0.003102 $0.003294
2026-06-11 $0.003316 $0.003216 $0.003415
2026-06-12 $0.003409 $0.003306 $0.003511
2026-06-13 $0.003427 $0.003324 $0.003530
2026-06-14 $0.003225 $0.003129 $0.003322
2026-06-15 $0.003160 $0.003065 $0.003255
2026-06-16 $0.003229 $0.003132 $0.003326
2026-06-17 $0.003198 $0.003102 $0.003294
2026-06-18 $0.003389 $0.003288 $0.003491
2026-06-19 $0.003592 $0.003485 $0.003700
2026-06-20 $0.003692 $0.003582 $0.003803
2026-06-21 $0.003741 $0.003628 $0.003853
2026-06-22 $0.003788 $0.003675 $0.003902
2026-06-23 $0.003786 $0.003673 $0.003900
2026-06-24 $0.003676 $0.003566 $0.003786
2026-06-25 $0.003477 $0.003372 $0.003581
2026-06-26 $0.003598 $0.003490 $0.003706
2026-06-27 $0.003393 $0.003292 $0.003495
2026-06-28 $0.003194 $0.003098 $0.003289
2026-06-29 $0.003146 $0.003052 $0.003241
2026-06-30 $0.003198 $0.003102 $0.003294
2026 July
2026-07-01 $0.003069 $0.002977 $0.003162
2026-07-02 $0.003082 $0.002989 $0.003174
2026-07-03 $0.002995 $0.002905 $0.003084
2026-07-04 $0.002818 $0.002734 $0.002903
2026-07-05 $0.002654 $0.002574 $0.002733
2026-07-06 $0.002497 $0.002422 $0.002572
2026-07-07 $0.002395 $0.002323 $0.002467
2026-07-08 $0.002254 $0.002186 $0.002321
2026-07-09 $0.002121 $0.002057 $0.002185
2026-07-10 $0.002025 $0.001964 $0.002086
2026-07-11 $0.001906 $0.001849 $0.001963
2026-07-12 $0.002020 $0.001959 $0.002080
2026-07-13 $0.002028 $0.001967 $0.002089
2026-07-14 $0.002075 $0.002013 $0.002138
2026-07-15 $0.001965 $0.001906 $0.002024
2026-07-16 $0.002053 $0.001991 $0.002114
2026-07-17 $0.002094 $0.002031 $0.002157
2026-07-18 $0.002029 $0.001968 $0.002089
2026-07-19 $0.001944 $0.001885 $0.002002
2026-07-20 $0.001964 $0.001905 $0.002022
2026-07-21 $0.001992 $0.001933 $0.002052
2026-07-22 $0.002049 $0.001987 $0.002110
2026-07-23 $0.002172 $0.002106 $0.002237
2026-07-24 $0.002154 $0.002089 $0.002218
2026-07-25 $0.002247 $0.002179 $0.002314
2026-07-26 $0.002214 $0.002148 $0.002281
2026-07-27 $0.002347 $0.002276 $0.002417
2026-07-28 $0.002308 $0.002238 $0.002377
2026-07-29 $0.002210 $0.002143 $0.002276
2026-07-30 $0.002201 $0.002135 $0.002267
2026-07-31 $0.002072 $0.002010 $0.002134
2026 August
2026-08-01 $0.002093 $0.002031 $0.002156
2026-08-02 $0.002094 $0.002031 $0.002157
2026-08-03 $0.002017 $0.001957 $0.002078
2026-08-04 $0.001948 $0.001890 $0.002007
2026-08-05 $0.001834 $0.001779 $0.001889
2026-08-06 $0.001888 $0.001832 $0.001945
2026-08-07 $0.001855 $0.001799 $0.001910
2026-08-08 $0.001833 $0.001778 $0.001888
2026-08-09 $0.001725 $0.001674 $0.001777
2026-08-10 $0.001829 $0.001774 $0.001884
2026-08-11 $0.001846 $0.001790 $0.001901
2026-08-12 $0.001862 $0.001806 $0.001918
2026-08-13 $0.001913 $0.001855 $0.001970
2026-08-14 $0.001925 $0.001868 $0.001983
2026-08-15 $0.001871 $0.001814 $0.001927
2026-08-16 $0.001760 $0.001708 $0.001813
2026-08-17 $0.001832 $0.001777 $0.001886
2026-08-18 $0.001911 $0.001853 $0.001968
2026-08-19 $0.001851 $0.001796 $0.001907
2026-08-20 $0.001758 $0.001705 $0.001811
2026-08-21 $0.001847 $0.001791 $0.001902
2026-08-22 $0.001877 $0.001821 $0.001933
2026-08-23 $0.001980 $0.001921 $0.002040
2026-08-24 $0.002099 $0.002036 $0.002162
2026-08-25 $0.002149 $0.002084 $0.002213
2026-08-26 $0.002050 $0.001989 $0.002112
2026-08-27 $0.002141 $0.002076 $0.002205
2026-08-28 $0.002190 $0.002124 $0.002255
2026-08-29 $0.002113 $0.002049 $0.002176
2026-08-30 $0.002175 $0.002109 $0.002240
2026-08-31 $0.002206 $0.002140 $0.002273
2026 September
2026-09-01 $0.002170 $0.002105 $0.002235
2026-09-02 $0.002185 $0.002119 $0.002251
2026-09-03 $0.002195 $0.002130 $0.002261
2026-09-04 $0.002131 $0.002068 $0.002195
2026-09-05 $0.002148 $0.002084 $0.002213
2026-09-06 $0.002022 $0.001961 $0.002082
2026-09-07 $0.002143 $0.002079 $0.002207
2026-09-08 $0.002271 $0.002203 $0.002339
2026-09-09 $0.002407 $0.002335 $0.002480
2026-09-10 $0.002552 $0.002475 $0.002628
2026-09-11 $0.002704 $0.002623 $0.002786
2026-09-12 $0.002866 $0.002781 $0.002952
2026-09-13 $0.002698 $0.002617 $0.002779
2026-09-14 $0.002779 $0.002695 $0.002862
2026-09-15 $0.002615 $0.002537 $0.002694
2026-09-16 $0.002461 $0.002387 $0.002535
2026-09-17 $0.002609 $0.002530 $0.002687
2026-09-18 $0.002492 $0.002417 $0.002567
2026-09-19 $0.002625 $0.002546 $0.002704
2026-09-20 $0.002470 $0.002396 $0.002545
2026-09-21 $0.002618 $0.002540 $0.002697
2026-09-22 $0.002775 $0.002692 $0.002859
2026-09-23 $0.002612 $0.002534 $0.002690
2026-09-24 $0.002716 $0.002634 $0.002797
2026-09-25 $0.002701 $0.002620 $0.002782
2026-09-26 $0.002542 $0.002466 $0.002619
2026-09-27 $0.002618 $0.002539 $0.002697
2026-09-28 $0.002527 $0.002451 $0.002602
2026-09-29 $0.002568 $0.002491 $0.002645
2026-09-30 $0.002667 $0.002587 $0.002747
2026 October
2026-10-01 $0.002827 $0.002742 $0.002912
2026-10-02 $0.002994 $0.002905 $0.003084
2026-10-03 $0.003092 $0.002999 $0.003184
2026-10-04 $0.002910 $0.002822 $0.002997
2026-10-05 $0.003030 $0.002939 $0.003121
2026-10-06 $0.003040 $0.002949 $0.003131
2026-10-07 $0.002943 $0.002855 $0.003031
2026-10-08 $0.002865 $0.002779 $0.002951
2026-10-09 $0.002938 $0.002850 $0.003026
2026-10-10 $0.003114 $0.003021 $0.003208
2026-10-11 $0.002931 $0.002843 $0.003019
2026-10-12 $0.002911 $0.002824 $0.002999
2026-10-13 $0.002915 $0.002827 $0.003002
2026-10-14 $0.003073 $0.002981 $0.003166
2026-10-15 $0.003045 $0.002953 $0.003136
2026-10-16 $0.002865 $0.002779 $0.002951
2026-10-17 $0.002697 $0.002616 $0.002777
2026-10-18 $0.002538 $0.002462 $0.002614
2026-10-19 $0.002647 $0.002568 $0.002727
2026-10-20 $0.002674 $0.002594 $0.002754
2026-10-21 $0.002522 $0.002447 $0.002598
2026-10-22 $0.002670 $0.002590 $0.002750
2026-10-23 $0.002541 $0.002465 $0.002618
2026-10-24 $0.002392 $0.002320 $0.002463
2026-10-25 $0.002376 $0.002305 $0.002448
2026-10-26 $0.002407 $0.002335 $0.002479
2026-10-27 $0.002551 $0.002475 $0.002628
2026-10-28 $0.002704 $0.002623 $0.002785
2026-10-29 $0.002811 $0.002726 $0.002895
2026-10-30 $0.002645 $0.002566 $0.002725
2026-10-31 $0.002804 $0.002720 $0.002888
2026 November
2026-11-01 $0.002639 $0.002559 $0.002718
2026-11-02 $0.002560 $0.002483 $0.002637
2026-11-03 $0.002542 $0.002466 $0.002618
2026-11-04 $0.002551 $0.002474 $0.002627
2026-11-05 $0.002514 $0.002439 $0.002589
2026-11-06 $0.002405 $0.002333 $0.002477
2026-11-07 $0.002549 $0.002473 $0.002626
2026-11-08 $0.002613 $0.002535 $0.002692
2026-11-09 $0.002739 $0.002657 $0.002822
2026-11-10 $0.002578 $0.002501 $0.002655
2026-11-11 $0.002426 $0.002353 $0.002499
2026-11-12 $0.002329 $0.002259 $0.002399
2026-11-13 $0.002291 $0.002222 $0.002360
2026-11-14 $0.002402 $0.002330 $0.002474
2026-11-15 $0.002502 $0.002427 $0.002577
2026-11-16 $0.002363 $0.002292 $0.002434
2026-11-17 $0.002224 $0.002157 $0.002291
2026-11-18 $0.002309 $0.002240 $0.002378
2026-11-19 $0.002269 $0.002201 $0.002337
2026-11-20 $0.002282 $0.002214 $0.002351
2026-11-21 $0.002148 $0.002083 $0.002212
2026-11-22 $0.002021 $0.001961 $0.002082
2026-11-23 $0.002142 $0.002078 $0.002207
2026-11-24 $0.002099 $0.002036 $0.002162
2026-11-25 $0.002028 $0.001967 $0.002089
2026-11-26 $0.001909 $0.001851 $0.001966
2026-11-27 $0.002023 $0.001962 $0.002084
2026-11-28 $0.001904 $0.001847 $0.001961
2026-11-29 $0.001792 $0.001738 $0.001845
2026-11-30 $0.001752 $0.001699 $0.001804
2026 December
2026-12-01 $0.001744 $0.001692 $0.001797
2026-12-02 $0.001703 $0.001652 $0.001755
2026-12-03 $0.001726 $0.001674 $0.001777
2026-12-04 $0.001707 $0.001656 $0.001759
2026-12-05 $0.001653 $0.001604 $0.001703
2026-12-06 $0.001733 $0.001681 $0.001785
2026-12-07 $0.001789 $0.001736 $0.001843
2026-12-08 $0.001776 $0.001723 $0.001829
2026-12-09 $0.001753 $0.001700 $0.001805
2026-12-10 $0.001773 $0.001720 $0.001826
2026-12-11 $0.001708 $0.001657 $0.001759
2026-12-12 $0.001669 $0.001619 $0.001719
2026-12-13 $0.001571 $0.001524 $0.001618
2026-12-14 $0.001611 $0.001563 $0.001659
2026-12-15 $0.001637 $0.001588 $0.001686
2026-12-16 $0.001563 $0.001516 $0.001610
2026-12-17 $0.001471 $0.001427 $0.001515
2026-12-18 $0.001490 $0.001445 $0.001534
2026-12-19 $0.001576 $0.001529 $0.001624
2026-12-20 $0.001524 $0.001478 $0.001570
2026-12-21 $0.001582 $0.001534 $0.001629
2026-12-22 $0.001489 $0.001444 $0.001533
2026-12-23 $0.001401 $0.001359 $0.001443
2026-12-24 $0.001318 $0.001279 $0.001358
2026-12-25 $0.001349 $0.001308 $0.001389
2026-12-26 $0.001304 $0.001265 $0.001343
2026-12-27 $0.001304 $0.001265 $0.001343
2026-12-28 $0.001315 $0.001276 $0.001354
2026-12-29 $0.001387 $0.001345 $0.001428
2026-12-30 $0.001316 $0.001277 $0.001356
2026-12-31 $0.001264 $0.001226 $0.001301