Current EthXY price: â–¼ 0.033662 USD (-1,96%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.016924 | $0.016417 | $0.017432 |
2026-01-02 | $0.017939 | $0.017400 | $0.018477 |
2026-01-03 | $0.016882 | $0.016376 | $0.017389 |
2026-01-04 | $0.016382 | $0.015891 | $0.016874 |
2026-01-05 | $0.015418 | $0.014955 | $0.015880 |
2026-01-06 | $0.016340 | $0.015850 | $0.016830 |
2026-01-07 | $0.016270 | $0.015782 | $0.016758 |
2026-01-08 | $0.016102 | $0.015619 | $0.016585 |
2026-01-09 | $0.015780 | $0.015307 | $0.016254 |
2026-01-10 | $0.014851 | $0.014406 | $0.015297 |
2026-01-11 | $0.014164 | $0.013739 | $0.014589 |
2026-01-12 | $0.015012 | $0.014562 | $0.015463 |
2026-01-13 | $0.015912 | $0.015435 | $0.016389 |
2026-01-14 | $0.016865 | $0.016359 | $0.017371 |
2026-01-15 | $0.017553 | $0.017026 | $0.018079 |
2026-01-16 | $0.016519 | $0.016023 | $0.017015 |
2026-01-17 | $0.017509 | $0.016984 | $0.018034 |
2026-01-18 | $0.017459 | $0.016935 | $0.017982 |
2026-01-19 | $0.016431 | $0.015938 | $0.016924 |
2026-01-20 | $0.015463 | $0.014999 | $0.015927 |
2026-01-21 | $0.016161 | $0.015677 | $0.016646 |
2026-01-22 | $0.016894 | $0.016387 | $0.017401 |
2026-01-23 | $0.015899 | $0.015422 | $0.016376 |
2026-01-24 | $0.015036 | $0.014585 | $0.015487 |
2026-01-25 | $0.014151 | $0.013726 | $0.014575 |
2026-01-26 | $0.014571 | $0.014133 | $0.015008 |
2026-01-27 | $0.014252 | $0.013824 | $0.014680 |
2026-01-28 | $0.015106 | $0.014653 | $0.015559 |
2026-01-29 | $0.015651 | $0.015182 | $0.016121 |
2026-01-30 | $0.015797 | $0.015323 | $0.016271 |
2026-01-31 | $0.014867 | $0.014421 | $0.015313 |
2026 February | |||
2026-02-01 | $0.014963 | $0.014514 | $0.015412 |
2026-02-02 | $0.015859 | $0.015384 | $0.016335 |
2026-02-03 | $0.014926 | $0.014478 | $0.015373 |
2026-02-04 | $0.015820 | $0.015345 | $0.016295 |
2026-02-05 | $0.016768 | $0.016265 | $0.017271 |
2026-02-06 | $0.015781 | $0.015307 | $0.016254 |
2026-02-07 | $0.016726 | $0.016224 | $0.017228 |
2026-02-08 | $0.015741 | $0.015269 | $0.016214 |
2026-02-09 | $0.016685 | $0.016184 | $0.017185 |
2026-02-10 | $0.017684 | $0.017154 | $0.018215 |
2026-02-11 | $0.016643 | $0.016144 | $0.017142 |
2026-02-12 | $0.017640 | $0.017111 | $0.018170 |
2026-02-13 | $0.017423 | $0.016900 | $0.017946 |
2026-02-14 | $0.016397 | $0.015905 | $0.016889 |
2026-02-15 | $0.017380 | $0.016858 | $0.017901 |
2026-02-16 | $0.017497 | $0.016972 | $0.018022 |
2026-02-17 | $0.016467 | $0.015973 | $0.016961 |
2026-02-18 | $0.017453 | $0.016930 | $0.017977 |
2026-02-19 | $0.016777 | $0.016273 | $0.017280 |
2026-02-20 | $0.015789 | $0.015315 | $0.016263 |
2026-02-21 | $0.016735 | $0.016233 | $0.017237 |
2026-02-22 | $0.017738 | $0.017206 | $0.018270 |
2026-02-23 | $0.016693 | $0.016193 | $0.017194 |
2026-02-24 | $0.015908 | $0.015430 | $0.016385 |
2026-02-25 | $0.016844 | $0.016338 | $0.017349 |
2026-02-26 | $0.017103 | $0.016589 | $0.017616 |
2026-02-27 | $0.016096 | $0.015613 | $0.016578 |
2026-02-28 | $0.017060 | $0.016548 | $0.017572 |
2026 March | |||
2026-03-01 | $0.016056 | $0.015574 | $0.016537 |
2026-03-02 | $0.015657 | $0.015188 | $0.016127 |
2026-03-03 | $0.014735 | $0.014293 | $0.015177 |
2026-03-04 | $0.015618 | $0.015150 | $0.016087 |
2026-03-05 | $0.014699 | $0.014258 | $0.015140 |
2026-03-06 | $0.013833 | $0.013418 | $0.014248 |
2026-03-07 | $0.013019 | $0.012628 | $0.013409 |
2026-03-08 | $0.012252 | $0.011885 | $0.012620 |
2026-03-09 | $0.011531 | $0.011185 | $0.011877 |
2026-03-10 | $0.012222 | $0.011855 | $0.012589 |
2026-03-11 | $0.012070 | $0.011708 | $0.012433 |
2026-03-12 | $0.012794 | $0.012410 | $0.013178 |
2026-03-13 | $0.012040 | $0.011679 | $0.012402 |
2026-03-14 | $0.011892 | $0.011535 | $0.012248 |
2026-03-15 | $0.011192 | $0.010856 | $0.011527 |
2026-03-16 | $0.010533 | $0.010217 | $0.010849 |
2026-03-17 | $0.009912 | $0.009615 | $0.010210 |
2026-03-18 | $0.010506 | $0.010191 | $0.010822 |
2026-03-19 | $0.009888 | $0.009591 | $0.010184 |
2026-03-20 | $0.010003 | $0.009703 | $0.010303 |
2026-03-21 | $0.009414 | $0.009132 | $0.009696 |
2026-03-22 | $0.008860 | $0.008594 | $0.009126 |
2026-03-23 | $0.008338 | $0.008088 | $0.008588 |
2026-03-24 | $0.008669 | $0.008409 | $0.008929 |
2026-03-25 | $0.008657 | $0.008397 | $0.008917 |
2026-03-26 | $0.008692 | $0.008431 | $0.008953 |
2026-03-27 | $0.009213 | $0.008936 | $0.009489 |
2026-03-28 | $0.008912 | $0.008645 | $0.009180 |
2026-03-29 | $0.008815 | $0.008551 | $0.009080 |
2026-03-30 | $0.008490 | $0.008235 | $0.008745 |
2026-03-31 | $0.008162 | $0.007917 | $0.008406 |
2026 April | |||
2026-04-01 | $0.008260 | $0.008012 | $0.008508 |
2026-04-02 | $0.008755 | $0.008492 | $0.009017 |
2026-04-03 | $0.008239 | $0.007992 | $0.008487 |
2026-04-04 | $0.007909 | $0.007672 | $0.008147 |
2026-04-05 | $0.008301 | $0.008052 | $0.008550 |
2026-04-06 | $0.008499 | $0.008244 | $0.008754 |
2026-04-07 | $0.008473 | $0.008219 | $0.008728 |
2026-04-08 | $0.008315 | $0.008066 | $0.008565 |
2026-04-09 | $0.007826 | $0.007591 | $0.008061 |
2026-04-10 | $0.007365 | $0.007144 | $0.007586 |
2026-04-11 | $0.007025 | $0.006814 | $0.007235 |
2026-04-12 | $0.007123 | $0.006909 | $0.007336 |
2026-04-13 | $0.006703 | $0.006502 | $0.006905 |
2026-04-14 | $0.006790 | $0.006587 | $0.006994 |
2026-04-15 | $0.006828 | $0.006623 | $0.007033 |
2026-04-16 | $0.006550 | $0.006353 | $0.006746 |
2026-04-17 | $0.006164 | $0.005979 | $0.006349 |
2026-04-18 | $0.006533 | $0.006337 | $0.006729 |
2026-04-19 | $0.006149 | $0.005964 | $0.006333 |
2026-04-20 | $0.006391 | $0.006199 | $0.006583 |
2026-04-21 | $0.006581 | $0.006384 | $0.006779 |
2026-04-22 | $0.006936 | $0.006728 | $0.007144 |
2026-04-23 | $0.007352 | $0.007131 | $0.007572 |
2026-04-24 | $0.007693 | $0.007462 | $0.007924 |
2026-04-25 | $0.007252 | $0.007034 | $0.007470 |
2026-04-26 | $0.006825 | $0.006620 | $0.007030 |
2026-04-27 | $0.006963 | $0.006754 | $0.007172 |
2026-04-28 | $0.006553 | $0.006356 | $0.006749 |
2026-04-29 | $0.006779 | $0.006575 | $0.006982 |
2026-04-30 | $0.006573 | $0.006375 | $0.006770 |
2026 May | |||
2026-05-01 | $0.006721 | $0.006519 | $0.006922 |
2026-05-02 | $0.006401 | $0.006209 | $0.006593 |
2026-05-03 | $0.006024 | $0.005843 | $0.006205 |
2026-05-04 | $0.006073 | $0.005891 | $0.006255 |
2026-05-05 | $0.005716 | $0.005544 | $0.005887 |
2026-05-06 | $0.005716 | $0.005544 | $0.005887 |
2026-05-07 | $0.006058 | $0.005877 | $0.006240 |
2026-05-08 | $0.006421 | $0.006229 | $0.006614 |
2026-05-09 | $0.006043 | $0.005862 | $0.006225 |
2026-05-10 | $0.006074 | $0.005891 | $0.006256 |
2026-05-11 | $0.005937 | $0.005759 | $0.006115 |
2026-05-12 | $0.006161 | $0.005977 | $0.006346 |
2026-05-13 | $0.006304 | $0.006115 | $0.006493 |
2026-05-14 | $0.006230 | $0.006043 | $0.006417 |
2026-05-15 | $0.005863 | $0.005687 | $0.006039 |
2026-05-16 | $0.006017 | $0.005837 | $0.006198 |
2026-05-17 | $0.005663 | $0.005493 | $0.005833 |
2026-05-18 | $0.005478 | $0.005313 | $0.005642 |
2026-05-19 | $0.005463 | $0.005299 | $0.005627 |
2026-05-20 | $0.005322 | $0.005163 | $0.005482 |
2026-05-21 | $0.005009 | $0.004859 | $0.005159 |
2026-05-22 | $0.004714 | $0.004573 | $0.004856 |
2026-05-23 | $0.004793 | $0.004649 | $0.004936 |
2026-05-24 | $0.004510 | $0.004375 | $0.004646 |
2026-05-25 | $0.004394 | $0.004262 | $0.004525 |
2026-05-26 | $0.004363 | $0.004233 | $0.004494 |
2026-05-27 | $0.004172 | $0.004047 | $0.004297 |
2026-05-28 | $0.004010 | $0.003890 | $0.004131 |
2026-05-29 | $0.004119 | $0.003995 | $0.004242 |
2026-05-30 | $0.004127 | $0.004003 | $0.004250 |
2026-05-31 | $0.004070 | $0.003948 | $0.004192 |
2026 June | |||
2026-06-01 | $0.003957 | $0.003838 | $0.004076 |
2026-06-02 | $0.003900 | $0.003783 | $0.004017 |
2026-06-03 | $0.003895 | $0.003779 | $0.004012 |
2026-06-04 | $0.003827 | $0.003713 | $0.003942 |
2026-06-05 | $0.003754 | $0.003641 | $0.003866 |
2026-06-06 | $0.003533 | $0.003427 | $0.003639 |
2026-06-07 | $0.003477 | $0.003373 | $0.003582 |
2026-06-08 | $0.003273 | $0.003174 | $0.003371 |
2026-06-09 | $0.003398 | $0.003296 | $0.003500 |
2026-06-10 | $0.003198 | $0.003102 | $0.003294 |
2026-06-11 | $0.003316 | $0.003216 | $0.003415 |
2026-06-12 | $0.003409 | $0.003306 | $0.003511 |
2026-06-13 | $0.003427 | $0.003324 | $0.003530 |
2026-06-14 | $0.003225 | $0.003129 | $0.003322 |
2026-06-15 | $0.003160 | $0.003065 | $0.003255 |
2026-06-16 | $0.003229 | $0.003132 | $0.003326 |
2026-06-17 | $0.003198 | $0.003102 | $0.003294 |
2026-06-18 | $0.003389 | $0.003288 | $0.003491 |
2026-06-19 | $0.003592 | $0.003485 | $0.003700 |
2026-06-20 | $0.003692 | $0.003582 | $0.003803 |
2026-06-21 | $0.003741 | $0.003628 | $0.003853 |
2026-06-22 | $0.003788 | $0.003675 | $0.003902 |
2026-06-23 | $0.003786 | $0.003673 | $0.003900 |
2026-06-24 | $0.003676 | $0.003566 | $0.003786 |
2026-06-25 | $0.003477 | $0.003372 | $0.003581 |
2026-06-26 | $0.003598 | $0.003490 | $0.003706 |
2026-06-27 | $0.003393 | $0.003292 | $0.003495 |
2026-06-28 | $0.003194 | $0.003098 | $0.003289 |
2026-06-29 | $0.003146 | $0.003052 | $0.003241 |
2026-06-30 | $0.003198 | $0.003102 | $0.003294 |
2026 July | |||
2026-07-01 | $0.003069 | $0.002977 | $0.003162 |
2026-07-02 | $0.003082 | $0.002989 | $0.003174 |
2026-07-03 | $0.002995 | $0.002905 | $0.003084 |
2026-07-04 | $0.002818 | $0.002734 | $0.002903 |
2026-07-05 | $0.002654 | $0.002574 | $0.002733 |
2026-07-06 | $0.002497 | $0.002422 | $0.002572 |
2026-07-07 | $0.002395 | $0.002323 | $0.002467 |
2026-07-08 | $0.002254 | $0.002186 | $0.002321 |
2026-07-09 | $0.002121 | $0.002057 | $0.002185 |
2026-07-10 | $0.002025 | $0.001964 | $0.002086 |
2026-07-11 | $0.001906 | $0.001849 | $0.001963 |
2026-07-12 | $0.002020 | $0.001959 | $0.002080 |
2026-07-13 | $0.002028 | $0.001967 | $0.002089 |
2026-07-14 | $0.002075 | $0.002013 | $0.002138 |
2026-07-15 | $0.001965 | $0.001906 | $0.002024 |
2026-07-16 | $0.002053 | $0.001991 | $0.002114 |
2026-07-17 | $0.002094 | $0.002031 | $0.002157 |
2026-07-18 | $0.002029 | $0.001968 | $0.002089 |
2026-07-19 | $0.001944 | $0.001885 | $0.002002 |
2026-07-20 | $0.001964 | $0.001905 | $0.002022 |
2026-07-21 | $0.001992 | $0.001933 | $0.002052 |
2026-07-22 | $0.002049 | $0.001987 | $0.002110 |
2026-07-23 | $0.002172 | $0.002106 | $0.002237 |
2026-07-24 | $0.002154 | $0.002089 | $0.002218 |
2026-07-25 | $0.002247 | $0.002179 | $0.002314 |
2026-07-26 | $0.002214 | $0.002148 | $0.002281 |
2026-07-27 | $0.002347 | $0.002276 | $0.002417 |
2026-07-28 | $0.002308 | $0.002238 | $0.002377 |
2026-07-29 | $0.002210 | $0.002143 | $0.002276 |
2026-07-30 | $0.002201 | $0.002135 | $0.002267 |
2026-07-31 | $0.002072 | $0.002010 | $0.002134 |
2026 August | |||
2026-08-01 | $0.002093 | $0.002031 | $0.002156 |
2026-08-02 | $0.002094 | $0.002031 | $0.002157 |
2026-08-03 | $0.002017 | $0.001957 | $0.002078 |
2026-08-04 | $0.001948 | $0.001890 | $0.002007 |
2026-08-05 | $0.001834 | $0.001779 | $0.001889 |
2026-08-06 | $0.001888 | $0.001832 | $0.001945 |
2026-08-07 | $0.001855 | $0.001799 | $0.001910 |
2026-08-08 | $0.001833 | $0.001778 | $0.001888 |
2026-08-09 | $0.001725 | $0.001674 | $0.001777 |
2026-08-10 | $0.001829 | $0.001774 | $0.001884 |
2026-08-11 | $0.001846 | $0.001790 | $0.001901 |
2026-08-12 | $0.001862 | $0.001806 | $0.001918 |
2026-08-13 | $0.001913 | $0.001855 | $0.001970 |
2026-08-14 | $0.001925 | $0.001868 | $0.001983 |
2026-08-15 | $0.001871 | $0.001814 | $0.001927 |
2026-08-16 | $0.001760 | $0.001708 | $0.001813 |
2026-08-17 | $0.001832 | $0.001777 | $0.001886 |
2026-08-18 | $0.001911 | $0.001853 | $0.001968 |
2026-08-19 | $0.001851 | $0.001796 | $0.001907 |
2026-08-20 | $0.001758 | $0.001705 | $0.001811 |
2026-08-21 | $0.001847 | $0.001791 | $0.001902 |
2026-08-22 | $0.001877 | $0.001821 | $0.001933 |
2026-08-23 | $0.001980 | $0.001921 | $0.002040 |
2026-08-24 | $0.002099 | $0.002036 | $0.002162 |
2026-08-25 | $0.002149 | $0.002084 | $0.002213 |
2026-08-26 | $0.002050 | $0.001989 | $0.002112 |
2026-08-27 | $0.002141 | $0.002076 | $0.002205 |
2026-08-28 | $0.002190 | $0.002124 | $0.002255 |
2026-08-29 | $0.002113 | $0.002049 | $0.002176 |
2026-08-30 | $0.002175 | $0.002109 | $0.002240 |
2026-08-31 | $0.002206 | $0.002140 | $0.002273 |
2026 September | |||
2026-09-01 | $0.002170 | $0.002105 | $0.002235 |
2026-09-02 | $0.002185 | $0.002119 | $0.002251 |
2026-09-03 | $0.002195 | $0.002130 | $0.002261 |
2026-09-04 | $0.002131 | $0.002068 | $0.002195 |
2026-09-05 | $0.002148 | $0.002084 | $0.002213 |
2026-09-06 | $0.002022 | $0.001961 | $0.002082 |
2026-09-07 | $0.002143 | $0.002079 | $0.002207 |
2026-09-08 | $0.002271 | $0.002203 | $0.002339 |
2026-09-09 | $0.002407 | $0.002335 | $0.002480 |
2026-09-10 | $0.002552 | $0.002475 | $0.002628 |
2026-09-11 | $0.002704 | $0.002623 | $0.002786 |
2026-09-12 | $0.002866 | $0.002781 | $0.002952 |
2026-09-13 | $0.002698 | $0.002617 | $0.002779 |
2026-09-14 | $0.002779 | $0.002695 | $0.002862 |
2026-09-15 | $0.002615 | $0.002537 | $0.002694 |
2026-09-16 | $0.002461 | $0.002387 | $0.002535 |
2026-09-17 | $0.002609 | $0.002530 | $0.002687 |
2026-09-18 | $0.002492 | $0.002417 | $0.002567 |
2026-09-19 | $0.002625 | $0.002546 | $0.002704 |
2026-09-20 | $0.002470 | $0.002396 | $0.002545 |
2026-09-21 | $0.002618 | $0.002540 | $0.002697 |
2026-09-22 | $0.002775 | $0.002692 | $0.002859 |
2026-09-23 | $0.002612 | $0.002534 | $0.002690 |
2026-09-24 | $0.002716 | $0.002634 | $0.002797 |
2026-09-25 | $0.002701 | $0.002620 | $0.002782 |
2026-09-26 | $0.002542 | $0.002466 | $0.002619 |
2026-09-27 | $0.002618 | $0.002539 | $0.002697 |
2026-09-28 | $0.002527 | $0.002451 | $0.002602 |
2026-09-29 | $0.002568 | $0.002491 | $0.002645 |
2026-09-30 | $0.002667 | $0.002587 | $0.002747 |
2026 October | |||
2026-10-01 | $0.002827 | $0.002742 | $0.002912 |
2026-10-02 | $0.002994 | $0.002905 | $0.003084 |
2026-10-03 | $0.003092 | $0.002999 | $0.003184 |
2026-10-04 | $0.002910 | $0.002822 | $0.002997 |
2026-10-05 | $0.003030 | $0.002939 | $0.003121 |
2026-10-06 | $0.003040 | $0.002949 | $0.003131 |
2026-10-07 | $0.002943 | $0.002855 | $0.003031 |
2026-10-08 | $0.002865 | $0.002779 | $0.002951 |
2026-10-09 | $0.002938 | $0.002850 | $0.003026 |
2026-10-10 | $0.003114 | $0.003021 | $0.003208 |
2026-10-11 | $0.002931 | $0.002843 | $0.003019 |
2026-10-12 | $0.002911 | $0.002824 | $0.002999 |
2026-10-13 | $0.002915 | $0.002827 | $0.003002 |
2026-10-14 | $0.003073 | $0.002981 | $0.003166 |
2026-10-15 | $0.003045 | $0.002953 | $0.003136 |
2026-10-16 | $0.002865 | $0.002779 | $0.002951 |
2026-10-17 | $0.002697 | $0.002616 | $0.002777 |
2026-10-18 | $0.002538 | $0.002462 | $0.002614 |
2026-10-19 | $0.002647 | $0.002568 | $0.002727 |
2026-10-20 | $0.002674 | $0.002594 | $0.002754 |
2026-10-21 | $0.002522 | $0.002447 | $0.002598 |
2026-10-22 | $0.002670 | $0.002590 | $0.002750 |
2026-10-23 | $0.002541 | $0.002465 | $0.002618 |
2026-10-24 | $0.002392 | $0.002320 | $0.002463 |
2026-10-25 | $0.002376 | $0.002305 | $0.002448 |
2026-10-26 | $0.002407 | $0.002335 | $0.002479 |
2026-10-27 | $0.002551 | $0.002475 | $0.002628 |
2026-10-28 | $0.002704 | $0.002623 | $0.002785 |
2026-10-29 | $0.002811 | $0.002726 | $0.002895 |
2026-10-30 | $0.002645 | $0.002566 | $0.002725 |
2026-10-31 | $0.002804 | $0.002720 | $0.002888 |
2026 November | |||
2026-11-01 | $0.002639 | $0.002559 | $0.002718 |
2026-11-02 | $0.002560 | $0.002483 | $0.002637 |
2026-11-03 | $0.002542 | $0.002466 | $0.002618 |
2026-11-04 | $0.002551 | $0.002474 | $0.002627 |
2026-11-05 | $0.002514 | $0.002439 | $0.002589 |
2026-11-06 | $0.002405 | $0.002333 | $0.002477 |
2026-11-07 | $0.002549 | $0.002473 | $0.002626 |
2026-11-08 | $0.002613 | $0.002535 | $0.002692 |
2026-11-09 | $0.002739 | $0.002657 | $0.002822 |
2026-11-10 | $0.002578 | $0.002501 | $0.002655 |
2026-11-11 | $0.002426 | $0.002353 | $0.002499 |
2026-11-12 | $0.002329 | $0.002259 | $0.002399 |
2026-11-13 | $0.002291 | $0.002222 | $0.002360 |
2026-11-14 | $0.002402 | $0.002330 | $0.002474 |
2026-11-15 | $0.002502 | $0.002427 | $0.002577 |
2026-11-16 | $0.002363 | $0.002292 | $0.002434 |
2026-11-17 | $0.002224 | $0.002157 | $0.002291 |
2026-11-18 | $0.002309 | $0.002240 | $0.002378 |
2026-11-19 | $0.002269 | $0.002201 | $0.002337 |
2026-11-20 | $0.002282 | $0.002214 | $0.002351 |
2026-11-21 | $0.002148 | $0.002083 | $0.002212 |
2026-11-22 | $0.002021 | $0.001961 | $0.002082 |
2026-11-23 | $0.002142 | $0.002078 | $0.002207 |
2026-11-24 | $0.002099 | $0.002036 | $0.002162 |
2026-11-25 | $0.002028 | $0.001967 | $0.002089 |
2026-11-26 | $0.001909 | $0.001851 | $0.001966 |
2026-11-27 | $0.002023 | $0.001962 | $0.002084 |
2026-11-28 | $0.001904 | $0.001847 | $0.001961 |
2026-11-29 | $0.001792 | $0.001738 | $0.001845 |
2026-11-30 | $0.001752 | $0.001699 | $0.001804 |
2026 December | |||
2026-12-01 | $0.001744 | $0.001692 | $0.001797 |
2026-12-02 | $0.001703 | $0.001652 | $0.001755 |
2026-12-03 | $0.001726 | $0.001674 | $0.001777 |
2026-12-04 | $0.001707 | $0.001656 | $0.001759 |
2026-12-05 | $0.001653 | $0.001604 | $0.001703 |
2026-12-06 | $0.001733 | $0.001681 | $0.001785 |
2026-12-07 | $0.001789 | $0.001736 | $0.001843 |
2026-12-08 | $0.001776 | $0.001723 | $0.001829 |
2026-12-09 | $0.001753 | $0.001700 | $0.001805 |
2026-12-10 | $0.001773 | $0.001720 | $0.001826 |
2026-12-11 | $0.001708 | $0.001657 | $0.001759 |
2026-12-12 | $0.001669 | $0.001619 | $0.001719 |
2026-12-13 | $0.001571 | $0.001524 | $0.001618 |
2026-12-14 | $0.001611 | $0.001563 | $0.001659 |
2026-12-15 | $0.001637 | $0.001588 | $0.001686 |
2026-12-16 | $0.001563 | $0.001516 | $0.001610 |
2026-12-17 | $0.001471 | $0.001427 | $0.001515 |
2026-12-18 | $0.001490 | $0.001445 | $0.001534 |
2026-12-19 | $0.001576 | $0.001529 | $0.001624 |
2026-12-20 | $0.001524 | $0.001478 | $0.001570 |
2026-12-21 | $0.001582 | $0.001534 | $0.001629 |
2026-12-22 | $0.001489 | $0.001444 | $0.001533 |
2026-12-23 | $0.001401 | $0.001359 | $0.001443 |
2026-12-24 | $0.001318 | $0.001279 | $0.001358 |
2026-12-25 | $0.001349 | $0.001308 | $0.001389 |
2026-12-26 | $0.001304 | $0.001265 | $0.001343 |
2026-12-27 | $0.001304 | $0.001265 | $0.001343 |
2026-12-28 | $0.001315 | $0.001276 | $0.001354 |
2026-12-29 | $0.001387 | $0.001345 | $0.001428 |
2026-12-30 | $0.001316 | $0.001277 | $0.001356 |
2026-12-31 | $0.001264 | $0.001226 | $0.001301 |