Current EthXY price: ▼ 0.033175 USD (-4,56%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-20 | $0.032391 | $0.031420 | $0.033363 |
2025-10-21 | $0.033739 | $0.032727 | $0.034751 |
2025-10-22 | $0.031752 | $0.030800 | $0.032705 |
2025-10-23 | $0.033655 | $0.032645 | $0.034664 |
2025-10-24 | $0.031673 | $0.030723 | $0.032623 |
2025-10-25 | $0.032072 | $0.031110 | $0.033034 |
2025-10-26 | $0.031703 | $0.030752 | $0.032654 |
2025-10-27 | $0.033603 | $0.032595 | $0.034611 |
2025-10-28 | $0.034939 | $0.033891 | $0.035987 |
2025-10-29 | $0.032882 | $0.031895 | $0.033868 |
2025-10-30 | $0.030946 | $0.030017 | $0.031874 |
2025-10-31 | $0.030527 | $0.029611 | $0.031443 |
2025 November | |||
2025-11-01 | $0.028729 | $0.027867 | $0.029591 |
2025-11-02 | $0.030451 | $0.029537 | $0.031364 |
2025-11-03 | $0.032059 | $0.031097 | $0.033021 |
2025-11-04 | $0.030172 | $0.029266 | $0.031077 |
2025-11-05 | $0.029637 | $0.028748 | $0.030526 |
2025-11-06 | $0.030169 | $0.029264 | $0.031074 |
2025-11-07 | $0.028393 | $0.027541 | $0.029245 |
2025-11-08 | $0.030094 | $0.029192 | $0.030997 |
2025-11-09 | $0.031898 | $0.030941 | $0.032855 |
2025-11-10 | $0.033809 | $0.032795 | $0.034823 |
2025-11-11 | $0.031871 | $0.030915 | $0.032827 |
2025-11-12 | $0.029995 | $0.029095 | $0.030894 |
2025-11-13 | $0.031239 | $0.030302 | $0.032176 |
2025-11-14 | $0.029400 | $0.028518 | $0.030282 |
2025-11-15 | $0.031161 | $0.030227 | $0.032096 |
2025-11-16 | $0.029327 | $0.028447 | $0.030206 |
2025-11-17 | $0.027600 | $0.026772 | $0.028428 |
2025-11-18 | $0.027238 | $0.026421 | $0.028055 |
2025-11-19 | $0.028870 | $0.028004 | $0.029736 |
2025-11-20 | $0.030600 | $0.029682 | $0.031518 |
2025-11-21 | $0.030034 | $0.029133 | $0.030935 |
2025-11-22 | $0.029708 | $0.028817 | $0.030599 |
2025-11-23 | $0.027959 | $0.027120 | $0.028798 |
2025-11-24 | $0.026313 | $0.025523 | $0.027102 |
2025-11-25 | $0.025235 | $0.024478 | $0.025992 |
2025-11-26 | $0.023749 | $0.023037 | $0.024462 |
2025-11-27 | $0.023757 | $0.023044 | $0.024469 |
2025-11-28 | $0.022358 | $0.021687 | $0.023029 |
2025-11-29 | $0.023473 | $0.022769 | $0.024177 |
2025-11-30 | $0.023573 | $0.022866 | $0.024280 |
2025 December | |||
2025-12-01 | $0.024985 | $0.024236 | $0.025735 |
2025-12-02 | $0.025612 | $0.024844 | $0.026381 |
2025-12-03 | $0.024214 | $0.023488 | $0.024941 |
2025-12-04 | $0.024290 | $0.023561 | $0.025019 |
2025-12-05 | $0.023442 | $0.022739 | $0.024145 |
2025-12-06 | $0.022062 | $0.021400 | $0.022724 |
2025-12-07 | $0.021967 | $0.021308 | $0.022626 |
2025-12-08 | $0.020674 | $0.020054 | $0.021294 |
2025-12-09 | $0.019770 | $0.019177 | $0.020363 |
2025-12-10 | $0.020955 | $0.020326 | $0.021583 |
2025-12-11 | $0.020358 | $0.019747 | $0.020968 |
2025-12-12 | $0.019595 | $0.019007 | $0.020183 |
2025-12-13 | $0.020769 | $0.020146 | $0.021392 |
2025-12-14 | $0.019546 | $0.018960 | $0.020133 |
2025-12-15 | $0.018572 | $0.018014 | $0.019129 |
2025-12-16 | $0.017608 | $0.017080 | $0.018136 |
2025-12-17 | $0.017460 | $0.016936 | $0.017984 |
2025-12-18 | $0.016432 | $0.015939 | $0.016925 |
2025-12-19 | $0.017417 | $0.016894 | $0.017939 |
2025-12-20 | $0.018159 | $0.017615 | $0.018704 |
2025-12-21 | $0.017090 | $0.016577 | $0.017603 |
2025-12-22 | $0.018114 | $0.017571 | $0.018658 |
2025-12-23 | $0.018737 | $0.018175 | $0.019299 |
2025-12-24 | $0.018666 | $0.018106 | $0.019226 |
2025-12-25 | $0.017567 | $0.017040 | $0.018094 |
2025-12-26 | $0.018620 | $0.018061 | $0.019179 |
2025-12-27 | $0.017524 | $0.016998 | $0.018049 |
2025-12-28 | $0.018574 | $0.018016 | $0.019131 |
2025-12-29 | $0.017480 | $0.016956 | $0.018004 |
2025-12-30 | $0.017019 | $0.016508 | $0.017529 |
2025-12-31 | $0.016567 | $0.016070 | $0.017064 |