Current EthXY price: â–² 0.028500 USD (+8,30%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.014023 | $0.013603 | $0.014444 |
| 2026-01-02 | $0.013203 | $0.012807 | $0.013599 |
| 2026-01-03 | $0.013987 | $0.013568 | $0.014407 |
| 2026-01-04 | $0.014584 | $0.014146 | $0.015021 |
| 2026-01-05 | $0.013731 | $0.013319 | $0.014143 |
| 2026-01-06 | $0.014546 | $0.014110 | $0.014983 |
| 2026-01-07 | $0.015046 | $0.014595 | $0.015498 |
| 2026-01-08 | $0.014990 | $0.014540 | $0.015440 |
| 2026-01-09 | $0.014113 | $0.013690 | $0.014537 |
| 2026-01-10 | $0.014951 | $0.014503 | $0.015400 |
| 2026-01-11 | $0.014077 | $0.013655 | $0.014499 |
| 2026-01-12 | $0.014913 | $0.014466 | $0.015361 |
| 2026-01-13 | $0.014041 | $0.013620 | $0.014462 |
| 2026-01-14 | $0.013670 | $0.013260 | $0.014081 |
| 2026-01-15 | $0.013308 | $0.012908 | $0.013707 |
| 2026-01-16 | $0.013595 | $0.013187 | $0.014003 |
| 2026-01-17 | $0.014402 | $0.013970 | $0.014834 |
| 2026-01-18 | $0.013560 | $0.013153 | $0.013967 |
| 2026-01-19 | $0.013158 | $0.012763 | $0.013553 |
| 2026-01-20 | $0.012389 | $0.012017 | $0.012760 |
| 2026-01-21 | $0.013124 | $0.012731 | $0.013518 |
| 2026-01-22 | $0.013068 | $0.012676 | $0.013460 |
| 2026-01-23 | $0.012933 | $0.012545 | $0.013321 |
| 2026-01-24 | $0.012675 | $0.012295 | $0.013055 |
| 2026-01-25 | $0.011934 | $0.011576 | $0.012292 |
| 2026-01-26 | $0.011381 | $0.011040 | $0.011723 |
| 2026-01-27 | $0.012057 | $0.011696 | $0.012419 |
| 2026-01-28 | $0.012773 | $0.012390 | $0.013157 |
| 2026-01-29 | $0.013532 | $0.013126 | $0.013938 |
| 2026-01-30 | $0.014083 | $0.013661 | $0.014506 |
| 2026-01-31 | $0.013260 | $0.012862 | $0.013658 |
| 2026 February | |||
| 2026-02-01 | $0.014047 | $0.013626 | $0.014469 |
| 2026-02-02 | $0.014007 | $0.013587 | $0.014427 |
| 2026-02-03 | $0.013188 | $0.012792 | $0.013584 |
| 2026-02-04 | $0.012417 | $0.012044 | $0.012789 |
| 2026-02-05 | $0.012977 | $0.012588 | $0.013367 |
| 2026-02-06 | $0.013565 | $0.013158 | $0.013972 |
| 2026-02-07 | $0.012772 | $0.012389 | $0.013155 |
| 2026-02-08 | $0.012079 | $0.011716 | $0.012441 |
| 2026-02-09 | $0.011373 | $0.011031 | $0.011714 |
| 2026-02-10 | $0.011710 | $0.011359 | $0.012061 |
| 2026-02-11 | $0.011454 | $0.011110 | $0.011797 |
| 2026-02-12 | $0.012134 | $0.011770 | $0.012498 |
| 2026-02-13 | $0.012572 | $0.012195 | $0.012949 |
| 2026-02-14 | $0.012689 | $0.012308 | $0.013070 |
| 2026-02-15 | $0.011947 | $0.011589 | $0.012306 |
| 2026-02-16 | $0.012024 | $0.011663 | $0.012385 |
| 2026-02-17 | $0.012738 | $0.012356 | $0.013120 |
| 2026-02-18 | $0.011993 | $0.011634 | $0.012353 |
| 2026-02-19 | $0.012706 | $0.012324 | $0.013087 |
| 2026-02-20 | $0.013460 | $0.013056 | $0.013864 |
| 2026-02-21 | $0.012673 | $0.012293 | $0.013053 |
| 2026-02-22 | $0.013426 | $0.013023 | $0.013828 |
| 2026-02-23 | $0.012641 | $0.012261 | $0.013020 |
| 2026-02-24 | $0.013391 | $0.012990 | $0.013793 |
| 2026-02-25 | $0.014187 | $0.013761 | $0.014612 |
| 2026-02-26 | $0.013357 | $0.012956 | $0.013758 |
| 2026-02-27 | $0.014150 | $0.013726 | $0.014575 |
| 2026-02-28 | $0.013976 | $0.013556 | $0.014395 |
| 2026 March | |||
| 2026-03-01 | $0.013159 | $0.012764 | $0.013553 |
| 2026-03-02 | $0.013940 | $0.013522 | $0.014358 |
| 2026-03-03 | $0.014034 | $0.013613 | $0.014455 |
| 2026-03-04 | $0.013213 | $0.012817 | $0.013610 |
| 2026-03-05 | $0.013998 | $0.013578 | $0.014418 |
| 2026-03-06 | $0.013455 | $0.013052 | $0.013859 |
| 2026-03-07 | $0.012669 | $0.012288 | $0.013049 |
| 2026-03-08 | $0.013421 | $0.013018 | $0.013823 |
| 2026-03-09 | $0.014218 | $0.013791 | $0.014644 |
| 2026-03-10 | $0.013386 | $0.012985 | $0.013788 |
| 2026-03-11 | $0.012756 | $0.012374 | $0.013139 |
| 2026-03-12 | $0.013507 | $0.013102 | $0.013912 |
| 2026-03-13 | $0.013715 | $0.013303 | $0.014126 |
| 2026-03-14 | $0.012913 | $0.012525 | $0.013300 |
| 2026-03-15 | $0.013679 | $0.013269 | $0.014090 |
| 2026-03-16 | $0.012880 | $0.012493 | $0.013266 |
| 2026-03-17 | $0.012560 | $0.012183 | $0.012937 |
| 2026-03-18 | $0.011826 | $0.011471 | $0.012180 |
| 2026-03-19 | $0.012528 | $0.012152 | $0.012904 |
| 2026-03-20 | $0.011795 | $0.011441 | $0.012149 |
| 2026-03-21 | $0.011106 | $0.010772 | $0.011439 |
| 2026-03-22 | $0.010456 | $0.010143 | $0.010770 |
| 2026-03-23 | $0.009845 | $0.009549 | $0.010140 |
| 2026-03-24 | $0.009269 | $0.008991 | $0.009547 |
| 2026-03-25 | $0.009820 | $0.009525 | $0.010114 |
| 2026-03-26 | $0.009698 | $0.009407 | $0.009989 |
| 2026-03-27 | $0.010274 | $0.009966 | $0.010582 |
| 2026-03-28 | $0.009673 | $0.009383 | $0.009963 |
| 2026-03-29 | $0.009554 | $0.009267 | $0.009840 |
| 2026-03-30 | $0.008995 | $0.008725 | $0.009265 |
| 2026-03-31 | $0.008469 | $0.008215 | $0.008723 |
| 2026 April | |||
| 2026-04-01 | $0.007974 | $0.007735 | $0.008213 |
| 2026-04-02 | $0.008447 | $0.008194 | $0.008701 |
| 2026-04-03 | $0.007953 | $0.007715 | $0.008192 |
| 2026-04-04 | $0.008046 | $0.007805 | $0.008287 |
| 2026-04-05 | $0.007575 | $0.007348 | $0.007803 |
| 2026-04-06 | $0.007133 | $0.006919 | $0.007346 |
| 2026-04-07 | $0.006715 | $0.006514 | $0.006917 |
| 2026-04-08 | $0.006982 | $0.006773 | $0.007191 |
| 2026-04-09 | $0.006972 | $0.006763 | $0.007181 |
| 2026-04-10 | $0.007000 | $0.006790 | $0.007210 |
| 2026-04-11 | $0.007416 | $0.007193 | $0.007638 |
| 2026-04-12 | $0.007174 | $0.006959 | $0.007389 |
| 2026-04-13 | $0.007096 | $0.006883 | $0.007309 |
| 2026-04-14 | $0.006834 | $0.006629 | $0.007039 |
| 2026-04-15 | $0.006570 | $0.006373 | $0.006767 |
| 2026-04-16 | $0.006649 | $0.006450 | $0.006848 |
| 2026-04-17 | $0.007044 | $0.006833 | $0.007255 |
| 2026-04-18 | $0.006632 | $0.006433 | $0.006831 |
| 2026-04-19 | $0.006366 | $0.006175 | $0.006557 |
| 2026-04-20 | $0.006682 | $0.006481 | $0.006882 |
| 2026-04-21 | $0.006841 | $0.006636 | $0.007047 |
| 2026-04-22 | $0.006820 | $0.006616 | $0.007025 |
| 2026-04-23 | $0.006693 | $0.006492 | $0.006894 |
| 2026-04-24 | $0.006302 | $0.006113 | $0.006491 |
| 2026-04-25 | $0.005933 | $0.005755 | $0.006111 |
| 2026-04-26 | $0.005659 | $0.005489 | $0.005829 |
| 2026-04-27 | $0.005738 | $0.005566 | $0.005910 |
| 2026-04-28 | $0.005403 | $0.005241 | $0.005565 |
| 2026-04-29 | $0.005473 | $0.005308 | $0.005637 |
| 2026-04-30 | $0.005503 | $0.005338 | $0.005668 |
| 2026 May | |||
| 2026-05-01 | $0.005279 | $0.005120 | $0.005437 |
| 2026-05-02 | $0.004970 | $0.004821 | $0.005119 |
| 2026-05-03 | $0.005265 | $0.005107 | $0.005423 |
| 2026-05-04 | $0.004957 | $0.004809 | $0.005106 |
| 2026-05-05 | $0.005153 | $0.004998 | $0.005307 |
| 2026-05-06 | $0.005306 | $0.005147 | $0.005465 |
| 2026-05-07 | $0.005592 | $0.005424 | $0.005760 |
| 2026-05-08 | $0.005924 | $0.005746 | $0.006102 |
| 2026-05-09 | $0.006199 | $0.006013 | $0.006385 |
| 2026-05-10 | $0.005844 | $0.005669 | $0.006019 |
| 2026-05-11 | $0.005502 | $0.005337 | $0.005667 |
| 2026-05-12 | $0.005613 | $0.005445 | $0.005782 |
| 2026-05-13 | $0.005285 | $0.005126 | $0.005443 |
| 2026-05-14 | $0.005467 | $0.005303 | $0.005631 |
| 2026-05-15 | $0.005301 | $0.005142 | $0.005460 |
| 2026-05-16 | $0.005420 | $0.005258 | $0.005583 |
| 2026-05-17 | $0.005162 | $0.005007 | $0.005317 |
| 2026-05-18 | $0.004860 | $0.004715 | $0.005006 |
| 2026-05-19 | $0.004900 | $0.004753 | $0.005047 |
| 2026-05-20 | $0.004614 | $0.004475 | $0.004752 |
| 2026-05-21 | $0.004614 | $0.004476 | $0.004752 |
| 2026-05-22 | $0.004888 | $0.004741 | $0.005035 |
| 2026-05-23 | $0.005178 | $0.005023 | $0.005334 |
| 2026-05-24 | $0.004875 | $0.004729 | $0.005022 |
| 2026-05-25 | $0.004900 | $0.004753 | $0.005047 |
| 2026-05-26 | $0.004790 | $0.004646 | $0.004933 |
| 2026-05-27 | $0.004971 | $0.004822 | $0.005120 |
| 2026-05-28 | $0.005086 | $0.004933 | $0.005238 |
| 2026-05-29 | $0.005026 | $0.004875 | $0.005177 |
| 2026-05-30 | $0.004732 | $0.004590 | $0.004874 |
| 2026-05-31 | $0.004856 | $0.004711 | $0.005002 |
| 2026 June | |||
| 2026-06-01 | $0.004572 | $0.004435 | $0.004710 |
| 2026-06-02 | $0.004423 | $0.004290 | $0.004556 |
| 2026-06-03 | $0.004411 | $0.004279 | $0.004543 |
| 2026-06-04 | $0.004298 | $0.004169 | $0.004426 |
| 2026-06-05 | $0.004046 | $0.003925 | $0.004168 |
| 2026-06-06 | $0.003810 | $0.003695 | $0.003924 |
| 2026-06-07 | $0.003873 | $0.003757 | $0.003989 |
| 2026-06-08 | $0.003647 | $0.003537 | $0.003756 |
| 2026-06-09 | $0.003552 | $0.003445 | $0.003659 |
| 2026-06-10 | $0.003528 | $0.003422 | $0.003634 |
| 2026-06-11 | $0.003373 | $0.003272 | $0.003474 |
| 2026-06-12 | $0.003242 | $0.003145 | $0.003340 |
| 2026-06-13 | $0.003330 | $0.003230 | $0.003430 |
| 2026-06-14 | $0.003336 | $0.003236 | $0.003436 |
| 2026-06-15 | $0.003291 | $0.003192 | $0.003389 |
| 2026-06-16 | $0.003199 | $0.003103 | $0.003295 |
| 2026-06-17 | $0.003153 | $0.003059 | $0.003248 |
| 2026-06-18 | $0.003149 | $0.003055 | $0.003244 |
| 2026-06-19 | $0.003094 | $0.003002 | $0.003187 |
| 2026-06-20 | $0.003035 | $0.002944 | $0.003126 |
| 2026-06-21 | $0.002857 | $0.002772 | $0.002943 |
| 2026-06-22 | $0.002813 | $0.002728 | $0.002897 |
| 2026-06-23 | $0.002648 | $0.002569 | $0.002728 |
| 2026-06-24 | $0.002750 | $0.002667 | $0.002832 |
| 2026-06-25 | $0.002589 | $0.002511 | $0.002667 |
| 2026-06-26 | $0.002684 | $0.002604 | $0.002765 |
| 2026-06-27 | $0.002759 | $0.002676 | $0.002842 |
| 2026-06-28 | $0.002774 | $0.002691 | $0.002857 |
| 2026-06-29 | $0.002612 | $0.002534 | $0.002690 |
| 2026-06-30 | $0.002559 | $0.002482 | $0.002636 |
| 2026 July | |||
| 2026-07-01 | $0.002615 | $0.002537 | $0.002694 |
| 2026-07-02 | $0.002590 | $0.002512 | $0.002668 |
| 2026-07-03 | $0.002744 | $0.002662 | $0.002826 |
| 2026-07-04 | $0.002907 | $0.002820 | $0.002994 |
| 2026-07-05 | $0.002988 | $0.002898 | $0.003077 |
| 2026-07-06 | $0.003027 | $0.002936 | $0.003118 |
| 2026-07-07 | $0.003065 | $0.002974 | $0.003157 |
| 2026-07-08 | $0.003064 | $0.002972 | $0.003156 |
| 2026-07-09 | $0.002975 | $0.002885 | $0.003064 |
| 2026-07-10 | $0.002813 | $0.002729 | $0.002898 |
| 2026-07-11 | $0.002911 | $0.002824 | $0.002999 |
| 2026-07-12 | $0.002746 | $0.002664 | $0.002828 |
| 2026-07-13 | $0.002585 | $0.002508 | $0.002663 |
| 2026-07-14 | $0.002547 | $0.002471 | $0.002624 |
| 2026-07-15 | $0.002589 | $0.002511 | $0.002666 |
| 2026-07-16 | $0.002485 | $0.002410 | $0.002559 |
| 2026-07-17 | $0.002495 | $0.002420 | $0.002570 |
| 2026-07-18 | $0.002424 | $0.002352 | $0.002497 |
| 2026-07-19 | $0.002283 | $0.002214 | $0.002351 |
| 2026-07-20 | $0.002149 | $0.002085 | $0.002214 |
| 2026-07-21 | $0.002023 | $0.001963 | $0.002084 |
| 2026-07-22 | $0.001940 | $0.001882 | $0.001998 |
| 2026-07-23 | $0.001827 | $0.001772 | $0.001882 |
| 2026-07-24 | $0.001720 | $0.001668 | $0.001772 |
| 2026-07-25 | $0.001642 | $0.001593 | $0.001691 |
| 2026-07-26 | $0.001546 | $0.001500 | $0.001592 |
| 2026-07-27 | $0.001638 | $0.001589 | $0.001687 |
| 2026-07-28 | $0.001644 | $0.001595 | $0.001694 |
| 2026-07-29 | $0.001683 | $0.001632 | $0.001733 |
| 2026-07-30 | $0.001593 | $0.001546 | $0.001641 |
| 2026-07-31 | $0.001664 | $0.001614 | $0.001714 |
| 2026 August | |||
| 2026-08-01 | $0.001698 | $0.001647 | $0.001749 |
| 2026-08-02 | $0.001645 | $0.001596 | $0.001694 |
| 2026-08-03 | $0.001576 | $0.001529 | $0.001623 |
| 2026-08-04 | $0.001592 | $0.001544 | $0.001640 |
| 2026-08-05 | $0.001615 | $0.001567 | $0.001664 |
| 2026-08-06 | $0.001661 | $0.001612 | $0.001711 |
| 2026-08-07 | $0.001760 | $0.001707 | $0.001813 |
| 2026-08-08 | $0.001745 | $0.001693 | $0.001798 |
| 2026-08-09 | $0.001821 | $0.001766 | $0.001875 |
| 2026-08-10 | $0.001794 | $0.001741 | $0.001848 |
| 2026-08-11 | $0.001901 | $0.001844 | $0.001958 |
| 2026-08-12 | $0.001869 | $0.001813 | $0.001925 |
| 2026-08-13 | $0.001790 | $0.001736 | $0.001844 |
| 2026-08-14 | $0.001783 | $0.001730 | $0.001837 |
| 2026-08-15 | $0.001679 | $0.001629 | $0.001729 |
| 2026-08-16 | $0.001697 | $0.001646 | $0.001747 |
| 2026-08-17 | $0.001697 | $0.001646 | $0.001748 |
| 2026-08-18 | $0.001635 | $0.001586 | $0.001684 |
| 2026-08-19 | $0.001579 | $0.001532 | $0.001626 |
| 2026-08-20 | $0.001487 | $0.001442 | $0.001531 |
| 2026-08-21 | $0.001531 | $0.001485 | $0.001577 |
| 2026-08-22 | $0.001504 | $0.001459 | $0.001549 |
| 2026-08-23 | $0.001486 | $0.001442 | $0.001531 |
| 2026-08-24 | $0.001399 | $0.001358 | $0.001441 |
| 2026-08-25 | $0.001483 | $0.001438 | $0.001527 |
| 2026-08-26 | $0.001496 | $0.001451 | $0.001541 |
| 2026-08-27 | $0.001510 | $0.001464 | $0.001555 |
| 2026-08-28 | $0.001550 | $0.001504 | $0.001597 |
| 2026-08-29 | $0.001561 | $0.001514 | $0.001608 |
| 2026-08-30 | $0.001516 | $0.001471 | $0.001562 |
| 2026-08-31 | $0.001428 | $0.001385 | $0.001471 |
| 2026 September | |||
| 2026-09-01 | $0.001485 | $0.001441 | $0.001530 |
| 2026-09-02 | $0.001550 | $0.001503 | $0.001596 |
| 2026-09-03 | $0.001501 | $0.001456 | $0.001547 |
| 2026-09-04 | $0.001426 | $0.001383 | $0.001469 |
| 2026-09-05 | $0.001498 | $0.001453 | $0.001543 |
| 2026-09-06 | $0.001522 | $0.001477 | $0.001568 |
| 2026-09-07 | $0.001606 | $0.001558 | $0.001654 |
| 2026-09-08 | $0.001701 | $0.001650 | $0.001752 |
| 2026-09-09 | $0.001742 | $0.001690 | $0.001794 |
| 2026-09-10 | $0.001662 | $0.001612 | $0.001712 |
| 2026-09-11 | $0.001735 | $0.001683 | $0.001787 |
| 2026-09-12 | $0.001775 | $0.001722 | $0.001828 |
| 2026-09-13 | $0.001713 | $0.001661 | $0.001764 |
| 2026-09-14 | $0.001763 | $0.001710 | $0.001816 |
| 2026-09-15 | $0.001789 | $0.001735 | $0.001842 |
| 2026-09-16 | $0.001759 | $0.001706 | $0.001812 |
| 2026-09-17 | $0.001771 | $0.001718 | $0.001824 |
| 2026-09-18 | $0.001780 | $0.001726 | $0.001833 |
| 2026-09-19 | $0.001728 | $0.001676 | $0.001780 |
| 2026-09-20 | $0.001741 | $0.001689 | $0.001794 |
| 2026-09-21 | $0.001640 | $0.001590 | $0.001689 |
| 2026-09-22 | $0.001737 | $0.001685 | $0.001789 |
| 2026-09-23 | $0.001840 | $0.001785 | $0.001895 |
| 2026-09-24 | $0.001949 | $0.001891 | $0.002008 |
| 2026-09-25 | $0.002065 | $0.002003 | $0.002127 |
| 2026-09-26 | $0.002188 | $0.002122 | $0.002253 |
| 2026-09-27 | $0.002318 | $0.002248 | $0.002387 |
| 2026-09-28 | $0.002182 | $0.002117 | $0.002248 |
| 2026-09-29 | $0.002248 | $0.002180 | $0.002315 |
| 2026-09-30 | $0.002116 | $0.002053 | $0.002180 |
| 2026 October | |||
| 2026-10-01 | $0.001992 | $0.001933 | $0.002052 |
| 2026-10-02 | $0.002111 | $0.002047 | $0.002174 |
| 2026-10-03 | $0.002016 | $0.001956 | $0.002077 |
| 2026-10-04 | $0.002124 | $0.002060 | $0.002188 |
| 2026-10-05 | $0.002000 | $0.001940 | $0.002060 |
| 2026-10-06 | $0.002119 | $0.002055 | $0.002182 |
| 2026-10-07 | $0.002244 | $0.002177 | $0.002312 |
| 2026-10-08 | $0.002113 | $0.002050 | $0.002177 |
| 2026-10-09 | $0.002197 | $0.002131 | $0.002263 |
| 2026-10-10 | $0.002185 | $0.002120 | $0.002251 |
| 2026-10-11 | $0.002058 | $0.001996 | $0.002119 |
| 2026-10-12 | $0.002119 | $0.002055 | $0.002183 |
| 2026-10-13 | $0.002045 | $0.001984 | $0.002106 |
| 2026-10-14 | $0.002079 | $0.002016 | $0.002141 |
| 2026-10-15 | $0.002159 | $0.002094 | $0.002223 |
| 2026-10-16 | $0.002287 | $0.002218 | $0.002355 |
| 2026-10-17 | $0.002422 | $0.002350 | $0.002495 |
| 2026-10-18 | $0.002501 | $0.002426 | $0.002576 |
| 2026-10-19 | $0.002355 | $0.002284 | $0.002425 |
| 2026-10-20 | $0.002452 | $0.002378 | $0.002526 |
| 2026-10-21 | $0.002461 | $0.002387 | $0.002534 |
| 2026-10-22 | $0.002382 | $0.002310 | $0.002453 |
| 2026-10-23 | $0.002318 | $0.002249 | $0.002388 |
| 2026-10-24 | $0.002378 | $0.002307 | $0.002449 |
| 2026-10-25 | $0.002519 | $0.002444 | $0.002595 |
| 2026-10-26 | $0.002372 | $0.002301 | $0.002443 |
| 2026-10-27 | $0.002356 | $0.002285 | $0.002427 |
| 2026-10-28 | $0.002359 | $0.002288 | $0.002430 |
| 2026-10-29 | $0.002487 | $0.002413 | $0.002562 |
| 2026-10-30 | $0.002464 | $0.002390 | $0.002538 |
| 2026-10-31 | $0.002320 | $0.002250 | $0.002389 |
| 2026 November | |||
| 2026-11-01 | $0.002184 | $0.002119 | $0.002250 |
| 2026-11-02 | $0.002056 | $0.001995 | $0.002118 |
| 2026-11-03 | $0.002145 | $0.002081 | $0.002209 |