> Page 1: EthXY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.014023 $0.013603 $0.014444
2026-01-02 $0.013203 $0.012807 $0.013599
2026-01-03 $0.013987 $0.013568 $0.014407
2026-01-04 $0.014584 $0.014146 $0.015021
2026-01-05 $0.013731 $0.013319 $0.014143
2026-01-06 $0.014546 $0.014110 $0.014983
2026-01-07 $0.015046 $0.014595 $0.015498
2026-01-08 $0.014990 $0.014540 $0.015440
2026-01-09 $0.014113 $0.013690 $0.014537
2026-01-10 $0.014951 $0.014503 $0.015400
2026-01-11 $0.014077 $0.013655 $0.014499
2026-01-12 $0.014913 $0.014466 $0.015361
2026-01-13 $0.014041 $0.013620 $0.014462
2026-01-14 $0.013670 $0.013260 $0.014081
2026-01-15 $0.013308 $0.012908 $0.013707
2026-01-16 $0.013595 $0.013187 $0.014003
2026-01-17 $0.014402 $0.013970 $0.014834
2026-01-18 $0.013560 $0.013153 $0.013967
2026-01-19 $0.013158 $0.012763 $0.013553
2026-01-20 $0.012389 $0.012017 $0.012760
2026-01-21 $0.013124 $0.012731 $0.013518
2026-01-22 $0.013068 $0.012676 $0.013460
2026-01-23 $0.012933 $0.012545 $0.013321
2026-01-24 $0.012675 $0.012295 $0.013055
2026-01-25 $0.011934 $0.011576 $0.012292
2026-01-26 $0.011381 $0.011040 $0.011723
2026-01-27 $0.012057 $0.011696 $0.012419
2026-01-28 $0.012773 $0.012390 $0.013157
2026-01-29 $0.013532 $0.013126 $0.013938
2026-01-30 $0.014083 $0.013661 $0.014506
2026-01-31 $0.013260 $0.012862 $0.013658
2026 February
2026-02-01 $0.014047 $0.013626 $0.014469
2026-02-02 $0.014007 $0.013587 $0.014427
2026-02-03 $0.013188 $0.012792 $0.013584
2026-02-04 $0.012417 $0.012044 $0.012789
2026-02-05 $0.012977 $0.012588 $0.013367
2026-02-06 $0.013565 $0.013158 $0.013972
2026-02-07 $0.012772 $0.012389 $0.013155
2026-02-08 $0.012079 $0.011716 $0.012441
2026-02-09 $0.011373 $0.011031 $0.011714
2026-02-10 $0.011710 $0.011359 $0.012061
2026-02-11 $0.011454 $0.011110 $0.011797
2026-02-12 $0.012134 $0.011770 $0.012498
2026-02-13 $0.012572 $0.012195 $0.012949
2026-02-14 $0.012689 $0.012308 $0.013070
2026-02-15 $0.011947 $0.011589 $0.012306
2026-02-16 $0.012024 $0.011663 $0.012385
2026-02-17 $0.012738 $0.012356 $0.013120
2026-02-18 $0.011993 $0.011634 $0.012353
2026-02-19 $0.012706 $0.012324 $0.013087
2026-02-20 $0.013460 $0.013056 $0.013864
2026-02-21 $0.012673 $0.012293 $0.013053
2026-02-22 $0.013426 $0.013023 $0.013828
2026-02-23 $0.012641 $0.012261 $0.013020
2026-02-24 $0.013391 $0.012990 $0.013793
2026-02-25 $0.014187 $0.013761 $0.014612
2026-02-26 $0.013357 $0.012956 $0.013758
2026-02-27 $0.014150 $0.013726 $0.014575
2026-02-28 $0.013976 $0.013556 $0.014395
2026 March
2026-03-01 $0.013159 $0.012764 $0.013553
2026-03-02 $0.013940 $0.013522 $0.014358
2026-03-03 $0.014034 $0.013613 $0.014455
2026-03-04 $0.013213 $0.012817 $0.013610
2026-03-05 $0.013998 $0.013578 $0.014418
2026-03-06 $0.013455 $0.013052 $0.013859
2026-03-07 $0.012669 $0.012288 $0.013049
2026-03-08 $0.013421 $0.013018 $0.013823
2026-03-09 $0.014218 $0.013791 $0.014644
2026-03-10 $0.013386 $0.012985 $0.013788
2026-03-11 $0.012756 $0.012374 $0.013139
2026-03-12 $0.013507 $0.013102 $0.013912
2026-03-13 $0.013715 $0.013303 $0.014126
2026-03-14 $0.012913 $0.012525 $0.013300
2026-03-15 $0.013679 $0.013269 $0.014090
2026-03-16 $0.012880 $0.012493 $0.013266
2026-03-17 $0.012560 $0.012183 $0.012937
2026-03-18 $0.011826 $0.011471 $0.012180
2026-03-19 $0.012528 $0.012152 $0.012904
2026-03-20 $0.011795 $0.011441 $0.012149
2026-03-21 $0.011106 $0.010772 $0.011439
2026-03-22 $0.010456 $0.010143 $0.010770
2026-03-23 $0.009845 $0.009549 $0.010140
2026-03-24 $0.009269 $0.008991 $0.009547
2026-03-25 $0.009820 $0.009525 $0.010114
2026-03-26 $0.009698 $0.009407 $0.009989
2026-03-27 $0.010274 $0.009966 $0.010582
2026-03-28 $0.009673 $0.009383 $0.009963
2026-03-29 $0.009554 $0.009267 $0.009840
2026-03-30 $0.008995 $0.008725 $0.009265
2026-03-31 $0.008469 $0.008215 $0.008723
2026 April
2026-04-01 $0.007974 $0.007735 $0.008213
2026-04-02 $0.008447 $0.008194 $0.008701
2026-04-03 $0.007953 $0.007715 $0.008192
2026-04-04 $0.008046 $0.007805 $0.008287
2026-04-05 $0.007575 $0.007348 $0.007803
2026-04-06 $0.007133 $0.006919 $0.007346
2026-04-07 $0.006715 $0.006514 $0.006917
2026-04-08 $0.006982 $0.006773 $0.007191
2026-04-09 $0.006972 $0.006763 $0.007181
2026-04-10 $0.007000 $0.006790 $0.007210
2026-04-11 $0.007416 $0.007193 $0.007638
2026-04-12 $0.007174 $0.006959 $0.007389
2026-04-13 $0.007096 $0.006883 $0.007309
2026-04-14 $0.006834 $0.006629 $0.007039
2026-04-15 $0.006570 $0.006373 $0.006767
2026-04-16 $0.006649 $0.006450 $0.006848
2026-04-17 $0.007044 $0.006833 $0.007255
2026-04-18 $0.006632 $0.006433 $0.006831
2026-04-19 $0.006366 $0.006175 $0.006557
2026-04-20 $0.006682 $0.006481 $0.006882
2026-04-21 $0.006841 $0.006636 $0.007047
2026-04-22 $0.006820 $0.006616 $0.007025
2026-04-23 $0.006693 $0.006492 $0.006894
2026-04-24 $0.006302 $0.006113 $0.006491
2026-04-25 $0.005933 $0.005755 $0.006111
2026-04-26 $0.005659 $0.005489 $0.005829
2026-04-27 $0.005738 $0.005566 $0.005910
2026-04-28 $0.005403 $0.005241 $0.005565
2026-04-29 $0.005473 $0.005308 $0.005637
2026-04-30 $0.005503 $0.005338 $0.005668
2026 May
2026-05-01 $0.005279 $0.005120 $0.005437
2026-05-02 $0.004970 $0.004821 $0.005119
2026-05-03 $0.005265 $0.005107 $0.005423
2026-05-04 $0.004957 $0.004809 $0.005106
2026-05-05 $0.005153 $0.004998 $0.005307
2026-05-06 $0.005306 $0.005147 $0.005465
2026-05-07 $0.005592 $0.005424 $0.005760
2026-05-08 $0.005924 $0.005746 $0.006102
2026-05-09 $0.006199 $0.006013 $0.006385
2026-05-10 $0.005844 $0.005669 $0.006019
2026-05-11 $0.005502 $0.005337 $0.005667
2026-05-12 $0.005613 $0.005445 $0.005782
2026-05-13 $0.005285 $0.005126 $0.005443
2026-05-14 $0.005467 $0.005303 $0.005631
2026-05-15 $0.005301 $0.005142 $0.005460
2026-05-16 $0.005420 $0.005258 $0.005583
2026-05-17 $0.005162 $0.005007 $0.005317
2026-05-18 $0.004860 $0.004715 $0.005006
2026-05-19 $0.004900 $0.004753 $0.005047
2026-05-20 $0.004614 $0.004475 $0.004752
2026-05-21 $0.004614 $0.004476 $0.004752
2026-05-22 $0.004888 $0.004741 $0.005035
2026-05-23 $0.005178 $0.005023 $0.005334
2026-05-24 $0.004875 $0.004729 $0.005022
2026-05-25 $0.004900 $0.004753 $0.005047
2026-05-26 $0.004790 $0.004646 $0.004933
2026-05-27 $0.004971 $0.004822 $0.005120
2026-05-28 $0.005086 $0.004933 $0.005238
2026-05-29 $0.005026 $0.004875 $0.005177
2026-05-30 $0.004732 $0.004590 $0.004874
2026-05-31 $0.004856 $0.004711 $0.005002
2026 June
2026-06-01 $0.004572 $0.004435 $0.004710
2026-06-02 $0.004423 $0.004290 $0.004556
2026-06-03 $0.004411 $0.004279 $0.004543
2026-06-04 $0.004298 $0.004169 $0.004426
2026-06-05 $0.004046 $0.003925 $0.004168
2026-06-06 $0.003810 $0.003695 $0.003924
2026-06-07 $0.003873 $0.003757 $0.003989
2026-06-08 $0.003647 $0.003537 $0.003756
2026-06-09 $0.003552 $0.003445 $0.003659
2026-06-10 $0.003528 $0.003422 $0.003634
2026-06-11 $0.003373 $0.003272 $0.003474
2026-06-12 $0.003242 $0.003145 $0.003340
2026-06-13 $0.003330 $0.003230 $0.003430
2026-06-14 $0.003336 $0.003236 $0.003436
2026-06-15 $0.003291 $0.003192 $0.003389
2026-06-16 $0.003199 $0.003103 $0.003295
2026-06-17 $0.003153 $0.003059 $0.003248
2026-06-18 $0.003149 $0.003055 $0.003244
2026-06-19 $0.003094 $0.003002 $0.003187
2026-06-20 $0.003035 $0.002944 $0.003126
2026-06-21 $0.002857 $0.002772 $0.002943
2026-06-22 $0.002813 $0.002728 $0.002897
2026-06-23 $0.002648 $0.002569 $0.002728
2026-06-24 $0.002750 $0.002667 $0.002832
2026-06-25 $0.002589 $0.002511 $0.002667
2026-06-26 $0.002684 $0.002604 $0.002765
2026-06-27 $0.002759 $0.002676 $0.002842
2026-06-28 $0.002774 $0.002691 $0.002857
2026-06-29 $0.002612 $0.002534 $0.002690
2026-06-30 $0.002559 $0.002482 $0.002636
2026 July
2026-07-01 $0.002615 $0.002537 $0.002694
2026-07-02 $0.002590 $0.002512 $0.002668
2026-07-03 $0.002744 $0.002662 $0.002826
2026-07-04 $0.002907 $0.002820 $0.002994
2026-07-05 $0.002988 $0.002898 $0.003077
2026-07-06 $0.003027 $0.002936 $0.003118
2026-07-07 $0.003065 $0.002974 $0.003157
2026-07-08 $0.003064 $0.002972 $0.003156
2026-07-09 $0.002975 $0.002885 $0.003064
2026-07-10 $0.002813 $0.002729 $0.002898
2026-07-11 $0.002911 $0.002824 $0.002999
2026-07-12 $0.002746 $0.002664 $0.002828
2026-07-13 $0.002585 $0.002508 $0.002663
2026-07-14 $0.002547 $0.002471 $0.002624
2026-07-15 $0.002589 $0.002511 $0.002666
2026-07-16 $0.002485 $0.002410 $0.002559
2026-07-17 $0.002495 $0.002420 $0.002570
2026-07-18 $0.002424 $0.002352 $0.002497
2026-07-19 $0.002283 $0.002214 $0.002351
2026-07-20 $0.002149 $0.002085 $0.002214
2026-07-21 $0.002023 $0.001963 $0.002084
2026-07-22 $0.001940 $0.001882 $0.001998
2026-07-23 $0.001827 $0.001772 $0.001882
2026-07-24 $0.001720 $0.001668 $0.001772
2026-07-25 $0.001642 $0.001593 $0.001691
2026-07-26 $0.001546 $0.001500 $0.001592
2026-07-27 $0.001638 $0.001589 $0.001687
2026-07-28 $0.001644 $0.001595 $0.001694
2026-07-29 $0.001683 $0.001632 $0.001733
2026-07-30 $0.001593 $0.001546 $0.001641
2026-07-31 $0.001664 $0.001614 $0.001714
2026 August
2026-08-01 $0.001698 $0.001647 $0.001749
2026-08-02 $0.001645 $0.001596 $0.001694
2026-08-03 $0.001576 $0.001529 $0.001623
2026-08-04 $0.001592 $0.001544 $0.001640
2026-08-05 $0.001615 $0.001567 $0.001664
2026-08-06 $0.001661 $0.001612 $0.001711
2026-08-07 $0.001760 $0.001707 $0.001813
2026-08-08 $0.001745 $0.001693 $0.001798
2026-08-09 $0.001821 $0.001766 $0.001875
2026-08-10 $0.001794 $0.001741 $0.001848
2026-08-11 $0.001901 $0.001844 $0.001958
2026-08-12 $0.001869 $0.001813 $0.001925
2026-08-13 $0.001790 $0.001736 $0.001844
2026-08-14 $0.001783 $0.001730 $0.001837
2026-08-15 $0.001679 $0.001629 $0.001729
2026-08-16 $0.001697 $0.001646 $0.001747
2026-08-17 $0.001697 $0.001646 $0.001748
2026-08-18 $0.001635 $0.001586 $0.001684
2026-08-19 $0.001579 $0.001532 $0.001626
2026-08-20 $0.001487 $0.001442 $0.001531
2026-08-21 $0.001531 $0.001485 $0.001577
2026-08-22 $0.001504 $0.001459 $0.001549
2026-08-23 $0.001486 $0.001442 $0.001531
2026-08-24 $0.001399 $0.001358 $0.001441
2026-08-25 $0.001483 $0.001438 $0.001527
2026-08-26 $0.001496 $0.001451 $0.001541
2026-08-27 $0.001510 $0.001464 $0.001555
2026-08-28 $0.001550 $0.001504 $0.001597
2026-08-29 $0.001561 $0.001514 $0.001608
2026-08-30 $0.001516 $0.001471 $0.001562
2026-08-31 $0.001428 $0.001385 $0.001471
2026 September
2026-09-01 $0.001485 $0.001441 $0.001530
2026-09-02 $0.001550 $0.001503 $0.001596
2026-09-03 $0.001501 $0.001456 $0.001547
2026-09-04 $0.001426 $0.001383 $0.001469
2026-09-05 $0.001498 $0.001453 $0.001543
2026-09-06 $0.001522 $0.001477 $0.001568
2026-09-07 $0.001606 $0.001558 $0.001654
2026-09-08 $0.001701 $0.001650 $0.001752
2026-09-09 $0.001742 $0.001690 $0.001794
2026-09-10 $0.001662 $0.001612 $0.001712
2026-09-11 $0.001735 $0.001683 $0.001787
2026-09-12 $0.001775 $0.001722 $0.001828
2026-09-13 $0.001713 $0.001661 $0.001764
2026-09-14 $0.001763 $0.001710 $0.001816
2026-09-15 $0.001789 $0.001735 $0.001842
2026-09-16 $0.001759 $0.001706 $0.001812
2026-09-17 $0.001771 $0.001718 $0.001824
2026-09-18 $0.001780 $0.001726 $0.001833
2026-09-19 $0.001728 $0.001676 $0.001780
2026-09-20 $0.001741 $0.001689 $0.001794
2026-09-21 $0.001640 $0.001590 $0.001689
2026-09-22 $0.001737 $0.001685 $0.001789
2026-09-23 $0.001840 $0.001785 $0.001895
2026-09-24 $0.001949 $0.001891 $0.002008
2026-09-25 $0.002065 $0.002003 $0.002127
2026-09-26 $0.002188 $0.002122 $0.002253
2026-09-27 $0.002318 $0.002248 $0.002387
2026-09-28 $0.002182 $0.002117 $0.002248
2026-09-29 $0.002248 $0.002180 $0.002315
2026-09-30 $0.002116 $0.002053 $0.002180
2026 October
2026-10-01 $0.001992 $0.001933 $0.002052
2026-10-02 $0.002111 $0.002047 $0.002174
2026-10-03 $0.002016 $0.001956 $0.002077
2026-10-04 $0.002124 $0.002060 $0.002188
2026-10-05 $0.002000 $0.001940 $0.002060
2026-10-06 $0.002119 $0.002055 $0.002182
2026-10-07 $0.002244 $0.002177 $0.002312
2026-10-08 $0.002113 $0.002050 $0.002177
2026-10-09 $0.002197 $0.002131 $0.002263
2026-10-10 $0.002185 $0.002120 $0.002251
2026-10-11 $0.002058 $0.001996 $0.002119
2026-10-12 $0.002119 $0.002055 $0.002183
2026-10-13 $0.002045 $0.001984 $0.002106
2026-10-14 $0.002079 $0.002016 $0.002141
2026-10-15 $0.002159 $0.002094 $0.002223
2026-10-16 $0.002287 $0.002218 $0.002355
2026-10-17 $0.002422 $0.002350 $0.002495
2026-10-18 $0.002501 $0.002426 $0.002576
2026-10-19 $0.002355 $0.002284 $0.002425
2026-10-20 $0.002452 $0.002378 $0.002526
2026-10-21 $0.002461 $0.002387 $0.002534
2026-10-22 $0.002382 $0.002310 $0.002453
2026-10-23 $0.002318 $0.002249 $0.002388
2026-10-24 $0.002378 $0.002307 $0.002449
2026-10-25 $0.002519 $0.002444 $0.002595
2026-10-26 $0.002372 $0.002301 $0.002443
2026-10-27 $0.002356 $0.002285 $0.002427
2026-10-28 $0.002359 $0.002288 $0.002430
2026-10-29 $0.002487 $0.002413 $0.002562
2026-10-30 $0.002464 $0.002390 $0.002538
2026-10-31 $0.002320 $0.002250 $0.002389
2026 November
2026-11-01 $0.002184 $0.002119 $0.002250
2026-11-02 $0.002056 $0.001995 $0.002118
2026-11-03 $0.002145 $0.002081 $0.002209