Current EverValue Coin price: â–² 9.1655 USD (+12,71%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $261 | $253 | $269 |
2026-01-02 | $254 | $247 | $262 |
2026-01-03 | $262 | $254 | $270 |
2026-01-04 | $266 | $258 | $274 |
2026-01-05 | $263 | $255 | $271 |
2026-01-06 | $269 | $261 | $277 |
2026-01-07 | $269 | $261 | $277 |
2026-01-08 | $268 | $260 | $276 |
2026-01-09 | $268 | $260 | $276 |
2026-01-10 | $267 | $259 | $275 |
2026-01-11 | $277 | $268 | $285 |
2026-01-12 | $272 | $264 | $281 |
2026-01-13 | $273 | $265 | $281 |
2026-01-14 | $274 | $266 | $283 |
2026-01-15 | $279 | $271 | $287 |
2026-01-16 | $284 | $275 | $292 |
2026-01-17 | $285 | $277 | $294 |
2026-01-18 | $286 | $278 | $295 |
2026-01-19 | $286 | $277 | $294 |
2026-01-20 | $278 | $270 | $286 |
2026-01-21 | $275 | $267 | $283 |
2026-01-22 | $271 | $263 | $279 |
2026-01-23 | $275 | $267 | $283 |
2026-01-24 | $279 | $271 | $288 |
2026-01-25 | $277 | $269 | $285 |
2026-01-26 | $275 | $267 | $284 |
2026-01-27 | $279 | $271 | $288 |
2026-01-28 | $277 | $269 | $286 |
2026-01-29 | $262 | $254 | $270 |
2026-01-30 | $268 | $260 | $276 |
2026-01-31 | $256 | $248 | $264 |
2026 February | |||
2026-02-01 | $277 | $268 | $285 |
2026-02-02 | $286 | $277 | $294 |
2026-02-03 | $292 | $283 | $301 |
2026-02-04 | $300 | $291 | $309 |
2026-02-05 | $301 | $292 | $310 |
2026-02-06 | $295 | $286 | $304 |
2026-02-07 | $300 | $291 | $309 |
2026-02-08 | $300 | $291 | $309 |
2026-02-09 | $305 | $296 | $314 |
2026-02-10 | $314 | $305 | $324 |
2026-02-11 | $311 | $302 | $320 |
2026-02-12 | $345 | $335 | $356 |
2026-02-13 | $347 | $337 | $358 |
2026-02-14 | $349 | $339 | $360 |
2026-02-15 | $351 | $341 | $362 |
2026-02-16 | $354 | $344 | $365 |
2026-02-17 | $353 | $343 | $364 |
2026-02-18 | $352 | $341 | $362 |
2026-02-19 | $354 | $344 | $365 |
2026-02-20 | $354 | $344 | $365 |
2026-02-21 | $355 | $344 | $365 |
2026-02-22 | $357 | $347 | $368 |
2026-02-23 | $362 | $351 | $372 |
2026-02-24 | $358 | $347 | $369 |
2026-02-25 | $354 | $343 | $364 |
2026-02-26 | $355 | $344 | $366 |
2026-02-27 | $366 | $355 | $377 |
2026-02-28 | $370 | $359 | $381 |
2026 March | |||
2026-03-01 | $384 | $372 | $395 |
2026-03-02 | $394 | $382 | $405 |
2026-03-03 | $401 | $389 | $413 |
2026-03-04 | $398 | $386 | $410 |
2026-03-05 | $417 | $404 | $429 |
2026-03-06 | $422 | $410 | $435 |
2026-03-07 | $425 | $412 | $438 |
2026-03-08 | $426 | $414 | $439 |
2026-03-09 | $424 | $411 | $437 |
2026-03-10 | $430 | $417 | $443 |
2026-03-11 | $432 | $419 | $445 |
2026-03-12 | $434 | $421 | $447 |
2026-03-13 | $435 | $422 | $448 |
2026-03-14 | $462 | $449 | $476 |
2026-03-15 | $468 | $454 | $482 |
2026-03-16 | $458 | $444 | $472 |
2026-03-17 | $473 | $458 | $487 |
2026-03-18 | $476 | $462 | $490 |
2026-03-19 | $463 | $449 | $477 |
2026-03-20 | $463 | $450 | $477 |
2026-03-21 | $451 | $437 | $464 |
2026-03-22 | $450 | $436 | $463 |
2026-03-23 | $455 | $441 | $469 |
2026-03-24 | $447 | $434 | $460 |
2026-03-25 | $440 | $426 | $453 |
2026-03-26 | $433 | $420 | $446 |
2026-03-27 | $437 | $423 | $450 |
2026-03-28 | $436 | $423 | $449 |
2026-03-29 | $426 | $414 | $439 |
2026-03-30 | $438 | $425 | $451 |
2026-03-31 | $426 | $413 | $438 |
2026 April | |||
2026-04-01 | $430 | $417 | $443 |
2026-04-02 | $469 | $455 | $483 |
2026-04-03 | $474 | $460 | $488 |
2026-04-04 | $478 | $463 | $492 |
2026-04-05 | $460 | $446 | $474 |
2026-04-06 | $469 | $455 | $483 |
2026-04-07 | $463 | $449 | $477 |
2026-04-08 | $459 | $445 | $473 |
2026-04-09 | $476 | $462 | $491 |
2026-04-10 | $467 | $453 | $481 |
2026-04-11 | $469 | $455 | $483 |
2026-04-12 | $470 | $456 | $484 |
2026-04-13 | $472 | $458 | $486 |
2026-04-14 | $461 | $448 | $475 |
2026-04-15 | $456 | $442 | $470 |
2026-04-16 | $474 | $459 | $488 |
2026-04-17 | $482 | $468 | $496 |
2026-04-18 | $497 | $482 | $512 |
2026-04-19 | $486 | $472 | $501 |
2026-04-20 | $500 | $485 | $515 |
2026-04-21 | $484 | $469 | $498 |
2026-04-22 | $505 | $490 | $520 |
2026-04-23 | $485 | $471 | $500 |
2026-04-24 | $495 | $481 | $510 |
2026-04-25 | $519 | $503 | $534 |
2026-04-26 | $508 | $493 | $524 |
2026-04-27 | $521 | $506 | $537 |
2026-04-28 | $544 | $528 | $561 |
2026-04-29 | $560 | $543 | $577 |
2026-04-30 | $555 | $539 | $572 |
2026 May | |||
2026-05-01 | $566 | $549 | $583 |
2026-05-02 | $595 | $577 | $612 |
2026-05-03 | $630 | $612 | $649 |
2026-05-04 | $644 | $624 | $663 |
2026-05-05 | $658 | $638 | $677 |
2026-05-06 | $673 | $653 | $694 |
2026-05-07 | $686 | $665 | $707 |
2026-05-08 | $730 | $708 | $752 |
2026-05-09 | $769 | $746 | $792 |
2026-05-10 | $808 | $784 | $833 |
2026-05-11 | $910 | $883 | $937 |
2026-05-12 | $916 | $889 | $944 |
2026-05-13 | $1027 | $997 | $1058 |
2026-05-14 | $1047 | $1015 | $1078 |
2026-05-15 | $1074 | $1042 | $1106 |
2026-05-16 | $1122 | $1088 | $1155 |
2026-05-17 | $1168 | $1133 | $1203 |
2026-05-18 | $1293 | $1254 | $1332 |
2026-05-19 | $1735 | $1683 | $1787 |
2026-05-20 | $2255 | $2187 | $2323 |
2026-05-21 | $2288 | $2219 | $2356 |
2026-05-22 | $2460 | $2386 | $2533 |
2026-05-23 | $2530 | $2454 | $2606 |
2026-05-24 | $2420 | $2347 | $2492 |
2026-05-25 | $2410 | $2337 | $2482 |
2026-05-26 | $2633 | $2554 | $2712 |
2026-05-27 | $2750 | $2667 | $2832 |
2026-05-28 | $2827 | $2742 | $2912 |
2026-05-29 | $2776 | $2693 | $2859 |
2026-05-30 | $3511 | $3406 | $3616 |
2026-05-31 | $75306 | $73047 | $77565 |
2026 June | |||
2026-06-01 | $75206 | $72949 | $77462 |
2026-06-02 | $75059 | $72807 | $77310 |
2026-06-03 | $75662 | $73392 | $77932 |
2026-06-04 | $76893 | $74587 | $79200 |
2026-06-05 | $78198 | $75852 | $80544 |
2026-06-06 | $77348 | $75027 | $79668 |
2026-06-07 | $75011 | $72761 | $77262 |
2026-06-08 | $76968 | $74659 | $79277 |
2026-06-09 | $78950 | $76581 | $81318 |
2026-06-10 | $78403 | $76050 | $80755 |
2026-06-11 | $78316 | $75967 | $80666 |
2026-06-12 | $78211 | $75865 | $80558 |
2026-06-13 | $78479 | $76125 | $80834 |
2026-06-14 | $78330 | $75980 | $80680 |
2026-06-15 | $78791 | $76427 | $81155 |
2026-06-16 | $78313 | $75963 | $80662 |
2026-06-17 | $78150 | $75806 | $80495 |
2026-06-18 | $82920 | $80432 | $85408 |
2026-06-19 | $82106 | $79643 | $84569 |
2026-06-20 | $81664 | $79214 | $84114 |
2026-06-21 | $81652 | $79203 | $84102 |
2026-06-22 | $82066 | $79604 | $84528 |
2026-06-23 | $83263 | $80765 | $85761 |
2026-06-24 | $78974 | $76605 | $81343 |
2026-06-25 | $80959 | $78530 | $83388 |
2026-06-26 | $88086 | $85443 | $90728 |
2026-06-27 | $88513 | $85858 | $91169 |
2026-06-28 | $89318 | $86638 | $91997 |
2026-06-29 | $89457 | $86774 | $92141 |
2026-06-30 | $93720 | $90908 | $96531 |
2026 July | |||
2026-07-01 | $103054 | $99963 | $106146 |
2026-07-02 | $102386 | $99314 | $105458 |
2026-07-03 | $105079 | $101927 | $108231 |
2026-07-04 | $101317 | $98278 | $104357 |
2026-07-05 | $105955 | $102777 | $109134 |
2026-07-06 | $105478 | $102314 | $108643 |
2026-07-07 | $104548 | $101411 | $107684 |
2026-07-08 | $105487 | $102322 | $108652 |
2026-07-09 | $107369 | $104148 | $110590 |
2026-07-10 | $109635 | $106346 | $112924 |
2026-07-11 | $114667 | $111227 | $118107 |
2026-07-12 | $115133 | $111679 | $118587 |
2026-07-13 | $113789 | $110375 | $117202 |
2026-07-14 | $113872 | $110456 | $117288 |
2026-07-15 | $108383 | $105131 | $111634 |
2026-07-16 | $106825 | $103620 | $110029 |
2026-07-17 | $111677 | $108326 | $115027 |
2026-07-18 | $111358 | $108017 | $114698 |
2026-07-19 | $113303 | $109904 | $116702 |
2026-07-20 | $112486 | $109112 | $115861 |
2026-07-21 | $113354 | $109954 | $116755 |
2026-07-22 | $111341 | $108001 | $114681 |
2026-07-23 | $111576 | $108228 | $114923 |
2026-07-24 | $114632 | $111193 | $118071 |
2026-07-25 | $112733 | $109351 | $116115 |
2026-07-26 | $116523 | $113027 | $120018 |
2026-07-27 | $116117 | $112634 | $119601 |
2026-07-28 | $117731 | $114199 | $121263 |
2026-07-29 | $112639 | $109260 | $116018 |
2026-07-30 | $112319 | $108949 | $115688 |
2026-07-31 | $117917 | $114379 | $121454 |
2026 August | |||
2026-08-01 | $116483 | $112989 | $119978 |
2026-08-02 | $117755 | $114222 | $121288 |
2026-08-03 | $117886 | $114349 | $121422 |
2026-08-04 | $121783 | $118130 | $125436 |
2026-08-05 | $123033 | $119342 | $126724 |
2026-08-06 | $123302 | $119603 | $127001 |
2026-08-07 | $116794 | $113290 | $120298 |
2026-08-08 | $113736 | $110324 | $117148 |
2026-08-09 | $113390 | $109989 | $116792 |
2026-08-10 | $112776 | $109393 | $116159 |
2026-08-11 | $110651 | $107331 | $113970 |
2026-08-12 | $110635 | $107316 | $113954 |
2026-08-13 | $115190 | $111734 | $118645 |
2026-08-14 | $115841 | $112366 | $119316 |
2026-08-15 | $112268 | $108900 | $115636 |
2026-08-16 | $110797 | $107473 | $114121 |
2026-08-17 | $111715 | $108363 | $115066 |
2026-08-18 | $109942 | $106644 | $113241 |
2026-08-19 | $109324 | $106044 | $112603 |
2026-08-20 | $110865 | $107539 | $114191 |
2026-08-21 | $112448 | $109075 | $115822 |
2026-08-22 | $115634 | $112165 | $119103 |
2026-08-23 | $117393 | $113871 | $120914 |
2026-08-24 | $117588 | $114061 | $121116 |
2026-08-25 | $118637 | $115078 | $122196 |
2026-08-26 | $122834 | $119149 | $126519 |
2026-08-27 | $117231 | $113714 | $120748 |
2026-08-28 | $115094 | $111641 | $118547 |
2026-08-29 | $112142 | $108778 | $115507 |
2026-08-30 | $114608 | $111169 | $118046 |
2026-08-31 | $114870 | $111424 | $118316 |
2026 September | |||
2026-09-01 | $114627 | $111188 | $118066 |
2026-09-02 | $114691 | $111250 | $118132 |
2026-09-03 | $117105 | $113592 | $120618 |
2026-09-04 | $122907 | $119220 | $126594 |
2026-09-05 | $123556 | $119849 | $127263 |
2026-09-06 | $129729 | $125837 | $133621 |
2026-09-07 | $130274 | $126366 | $134182 |
2026-09-08 | $127364 | $123543 | $131185 |
2026-09-09 | $128095 | $124252 | $131938 |
2026-09-10 | $132429 | $128456 | $136402 |
2026-09-11 | $132660 | $128680 | $136640 |
2026-09-12 | $130575 | $126658 | $134492 |
2026-09-13 | $133126 | $129132 | $137120 |
2026-09-14 | $135360 | $131299 | $139421 |
2026-09-15 | $134394 | $130362 | $138426 |
2026-09-16 | $127875 | $124038 | $131711 |
2026-09-17 | $127783 | $123950 | $131617 |
2026-09-18 | $130819 | $126894 | $134743 |
2026-09-19 | $133583 | $129575 | $137590 |
2026-09-20 | $130808 | $126883 | $134732 |
2026-09-21 | $130375 | $126464 | $134287 |
2026-09-22 | $125113 | $121359 | $128866 |
2026-09-23 | $129874 | $125977 | $133770 |
2026-09-24 | $125334 | $121574 | $129094 |
2026-09-25 | $123871 | $120155 | $127587 |
2026-09-26 | $123753 | $120041 | $127466 |
2026-09-27 | $123650 | $119941 | $127360 |
2026-09-28 | $124104 | $120380 | $127827 |
2026-09-29 | $124764 | $121021 | $128507 |
2026-09-30 | $127567 | $123740 | $131394 |
2026 October | |||
2026-10-01 | $125549 | $121782 | $129315 |
2026-10-02 | $127270 | $123451 | $131088 |
2026-10-03 | $127458 | $123635 | $131282 |
2026-10-04 | $129312 | $125433 | $133192 |
2026-10-05 | $128405 | $124553 | $132257 |
2026-10-06 | $130714 | $126792 | $134635 |
2026-10-07 | $132733 | $128751 | $136715 |
2026-10-08 | $130486 | $126571 | $134401 |
2026-10-09 | $130646 | $126727 | $134566 |
2026-10-10 | $129540 | $125654 | $133426 |
2026-10-11 | $125645 | $121875 | $129414 |
2026-10-12 | $121510 | $117864 | $125155 |
2026-10-13 | $116613 | $113115 | $120111 |
2026-10-14 | $111211 | $107875 | $114548 |
2026-10-15 | $118229 | $114682 | $121776 |
2026-10-16 | $117363 | $113842 | $120884 |
2026-10-17 | $126771 | $122968 | $130575 |
2026-10-18 | $115875 | $112399 | $119351 |
2026-10-19 | $120311 | $116701 | $123920 |
2026-10-20 | $126388 | $122596 | $130180 |
2026-10-21 | $121069 | $117437 | $124701 |
2026-10-22 | $119799 | $116205 | $123393 |
2026-10-23 | $119379 | $115798 | $122961 |
2026-10-24 | $114275 | $110846 | $117703 |
2026-10-25 | $111348 | $108008 | $114689 |
2026-10-26 | $114710 | $111269 | $118151 |
2026-10-27 | $116437 | $112943 | $119930 |
2026-10-28 | $115037 | $111586 | $118489 |
2026-10-29 | $117818 | $114283 | $121352 |
2026-10-30 | $117833 | $114298 | $121368 |
2026-10-31 | $117151 | $113637 | $120666 |
2026 November | |||
2026-11-01 | $117150 | $113635 | $120664 |
2026-11-02 | $116881 | $113374 | $120387 |
2026-11-03 | $121087 | $117455 | $124720 |
2026-11-04 | $119255 | $115677 | $122833 |
2026-11-05 | $119572 | $115985 | $123159 |
2026-11-06 | $120088 | $116485 | $123690 |
2026-11-07 | $122154 | $118490 | $125819 |
2026-11-08 | $124307 | $120578 | $128036 |
2026-11-09 | $124805 | $121061 | $128549 |
2026-11-10 | $125264 | $121506 | $129022 |
2026-11-11 | $125080 | $121328 | $128832 |
2026-11-12 | $121763 | $118110 | $125416 |
2026-11-13 | $120329 | $116719 | $123939 |
2026-11-14 | $118596 | $115038 | $122154 |
2026-11-15 | $120365 | $116754 | $123976 |
2026-11-16 | $122356 | $118685 | $126026 |
2026-11-17 | $121331 | $117691 | $124971 |
2026-11-18 | $120588 | $116971 | $124206 |
2026-11-19 | $122215 | $118548 | $125881 |
2026-11-20 | $121398 | $117756 | $125040 |
2026-11-21 | $114868 | $111422 | $118314 |
2026-11-22 | $117480 | $113955 | $121004 |
2026-11-23 | $112138 | $108774 | $115502 |
2026-11-24 | $121170 | $117535 | $124806 |
2026-11-25 | $125056 | $121304 | $128808 |
2026-11-26 | $127792 | $123958 | $131626 |
2026-11-27 | $131213 | $127277 | $135150 |
2026-11-28 | $131592 | $127645 | $135540 |
2026-11-29 | $129282 | $125403 | $133160 |
2026-11-30 | $131226 | $127289 | $135163 |
2026 December | |||
2026-12-01 | $131556 | $127609 | $135503 |
2026-12-02 | $133661 | $129652 | $137671 |
2026-12-03 | $137619 | $133490 | $141748 |
2026-12-04 | $136207 | $132121 | $140293 |
2026-12-05 | $151130 | $146596 | $155664 |
2026-12-06 | $152131 | $147567 | $156695 |
2026-12-07 | $152955 | $148367 | $157544 |
2026-12-08 | $153694 | $149083 | $158305 |
2026-12-09 | $155122 | $150468 | $159776 |
2026-12-10 | $154627 | $149989 | $159266 |
2026-12-11 | $154033 | $149412 | $158654 |
2026-12-12 | $155074 | $150422 | $159726 |
2026-12-13 | $155202 | $150546 | $159858 |
2026-12-14 | $155231 | $150574 | $159888 |
2026-12-15 | $156432 | $151739 | $161125 |
2026-12-16 | $158281 | $153533 | $163030 |
2026-12-17 | $156711 | $152010 | $161413 |
2026-12-18 | $154934 | $150286 | $159582 |
2026-12-19 | $155411 | $150749 | $160074 |
2026-12-20 | $160107 | $155304 | $164910 |
2026-12-21 | $161929 | $157071 | $166787 |
2026-12-22 | $167906 | $162868 | $172943 |
2026-12-23 | $172362 | $167191 | $177533 |
2026-12-24 | $175506 | $170241 | $180771 |
2026-12-25 | $174322 | $169092 | $179552 |
2026-12-26 | $182457 | $176983 | $187931 |
2026-12-27 | $184943 | $179395 | $190491 |
2026-12-28 | $186159 | $180574 | $191744 |
2026-12-29 | $186708 | $181107 | $192309 |
2026-12-30 | $185721 | $180150 | $191293 |
2026-12-31 | $188396 | $182744 | $194048 |