Current EverValue Coin price: ▲ 9.1683 USD (+9,03%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $172 | $167 | $177 |
2025-08-09 | $172 | $167 | $177 |
2025-08-10 | $171 | $166 | $177 |
2025-08-11 | $173 | $168 | $178 |
2025-08-12 | $176 | $170 | $181 |
2025-08-13 | $179 | $173 | $184 |
2025-08-14 | $177 | $171 | $182 |
2025-08-15 | $171 | $166 | $176 |
2025-08-16 | $176 | $171 | $181 |
2025-08-17 | $180 | $175 | $186 |
2025-08-18 | $179 | $174 | $184 |
2025-08-19 | $179 | $174 | $184 |
2025-08-20 | $179 | $173 | $184 |
2025-08-21 | $179 | $174 | $185 |
2025-08-22 | $179 | $174 | $184 |
2025-08-23 | $180 | $175 | $185 |
2025-08-24 | $179 | $174 | $184 |
2025-08-25 | $179 | $173 | $184 |
2025-08-26 | $189 | $184 | $195 |
2025-08-27 | $188 | $182 | $193 |
2025-08-28 | $187 | $181 | $192 |
2025-08-29 | $186 | $181 | $192 |
2025-08-30 | $187 | $182 | $193 |
2025-08-31 | $190 | $184 | $196 |
2025 September | |||
2025-09-01 | $180 | $175 | $186 |
2025-09-02 | $185 | $179 | $190 |
2025-09-03 | $201 | $195 | $207 |
2025-09-04 | $202 | $196 | $208 |
2025-09-05 | $204 | $198 | $210 |
2025-09-06 | $204 | $198 | $210 |
2025-09-07 | $214 | $208 | $220 |
2025-09-08 | $235 | $228 | $242 |
2025-09-09 | $234 | $227 | $241 |
2025-09-10 | $240 | $233 | $247 |
2025-09-11 | $231 | $224 | $238 |
2025-09-12 | $242 | $235 | $249 |
2025-09-13 | $241 | $234 | $248 |
2025-09-14 | $239 | $232 | $246 |
2025-09-15 | $241 | $234 | $248 |
2025-09-16 | $245 | $238 | $253 |
2025-09-17 | $250 | $243 | $258 |
2025-09-18 | $262 | $254 | $270 |
2025-09-19 | $263 | $255 | $271 |
2025-09-20 | $260 | $252 | $268 |
2025-09-21 | $260 | $252 | $268 |
2025-09-22 | $248 | $240 | $255 |
2025-09-23 | $244 | $237 | $251 |
2025-09-24 | $255 | $247 | $263 |
2025-09-25 | $254 | $247 | $262 |
2025-09-26 | $259 | $251 | $267 |
2025-09-27 | $257 | $249 | $265 |
2025-09-28 | $259 | $251 | $267 |
2025-09-29 | $254 | $247 | $262 |
2025-09-30 | $255 | $247 | $262 |
2025 October | |||
2025-10-01 | $262 | $254 | $270 |
2025-10-02 | $257 | $250 | $265 |
2025-10-03 | $266 | $258 | $274 |
2025-10-04 | $265 | $257 | $273 |
2025-10-05 | $269 | $261 | $277 |
2025-10-06 | $257 | $250 | $265 |
2025-10-07 | $257 | $249 | $264 |
2025-10-08 | $269 | $261 | $277 |
2025-10-09 | $266 | $258 | $274 |
2025-10-10 | $269 | $261 | $277 |
2025-10-11 | $269 | $261 | $277 |
2025-10-12 | $278 | $270 | $287 |
2025-10-13 | $281 | $273 | $289 |
2025-10-14 | $282 | $273 | $290 |
2025-10-15 | $267 | $259 | $275 |
2025-10-16 | $260 | $252 | $268 |
2025-10-17 | $259 | $251 | $267 |
2025-10-18 | $258 | $250 | $265 |
2025-10-19 | $253 | $245 | $260 |
2025-10-20 | $253 | $245 | $260 |
2025-10-21 | $263 | $255 | $271 |
2025-10-22 | $265 | $257 | $273 |
2025-10-23 | $256 | $249 | $264 |
2025-10-24 | $253 | $245 | $261 |
2025-10-25 | $255 | $248 | $263 |
2025-10-26 | $251 | $244 | $259 |
2025-10-27 | $250 | $242 | $257 |
2025-10-28 | $253 | $246 | $261 |
2025-10-29 | $257 | $249 | $265 |
2025-10-30 | $264 | $256 | $272 |
2025-10-31 | $268 | $260 | $276 |
2025 November | |||
2025-11-01 | $269 | $261 | $277 |
2025-11-02 | $271 | $263 | $279 |
2025-11-03 | $281 | $272 | $289 |
2025-11-04 | $268 | $260 | $276 |
2025-11-05 | $263 | $255 | $271 |
2025-11-06 | $256 | $248 | $264 |
2025-11-07 | $262 | $254 | $270 |
2025-11-08 | $262 | $254 | $270 |
2025-11-09 | $262 | $254 | $270 |
2025-11-10 | $262 | $254 | $270 |
2025-11-11 | $267 | $259 | $275 |
2025-11-12 | $281 | $272 | $289 |
2025-11-13 | $282 | $274 | $291 |
2025-11-14 | $296 | $287 | $305 |
2025-11-15 | $298 | $289 | $306 |
2025-11-16 | $291 | $282 | $300 |
2025-11-17 | $293 | $284 | $301 |
2025-11-18 | $302 | $293 | $312 |
2025-11-19 | $303 | $294 | $312 |
2025-11-20 | $298 | $289 | $307 |
2025-11-21 | $304 | $295 | $313 |
2025-11-22 | $309 | $300 | $318 |
2025-11-23 | $307 | $298 | $316 |
2025-11-24 | $292 | $283 | $301 |
2025-11-25 | $292 | $283 | $301 |
2025-11-26 | $299 | $290 | $308 |
2025-11-27 | $305 | $296 | $314 |
2025-11-28 | $299 | $290 | $308 |
2025-11-29 | $298 | $289 | $307 |
2025-11-30 | $286 | $277 | $294 |
2025 December | |||
2025-12-01 | $297 | $288 | $306 |
2025-12-02 | $286 | $278 | $295 |
2025-12-03 | $283 | $274 | $291 |
2025-12-04 | $283 | $274 | $291 |
2025-12-05 | $282 | $274 | $291 |
2025-12-06 | $283 | $275 | $292 |
2025-12-07 | $285 | $276 | $294 |
2025-12-08 | $291 | $283 | $300 |
2025-12-09 | $287 | $278 | $295 |
2025-12-10 | $291 | $282 | $299 |
2025-12-11 | $291 | $282 | $300 |
2025-12-12 | $295 | $286 | $304 |
2025-12-13 | $293 | $284 | $302 |
2025-12-14 | $299 | $290 | $308 |
2025-12-15 | $303 | $294 | $312 |
2025-12-16 | $298 | $289 | $307 |
2025-12-17 | $298 | $289 | $307 |
2025-12-18 | $296 | $287 | $305 |
2025-12-19 | $287 | $278 | $296 |
2025-12-20 | $278 | $269 | $286 |
2025-12-21 | $266 | $258 | $274 |
2025-12-22 | $254 | $246 | $262 |
2025-12-23 | $270 | $262 | $278 |
2025-12-24 | $268 | $260 | $276 |
2025-12-25 | $290 | $281 | $298 |
2025-12-26 | $265 | $257 | $273 |
2025-12-27 | $275 | $267 | $283 |
2025-12-28 | $289 | $280 | $297 |
2025-12-29 | $277 | $268 | $285 |
2025-12-30 | $274 | $265 | $282 |
2025-12-31 | $273 | $264 | $281 |