Current Evil Coin price: â–² 0.00347827 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.003761 | $0.003648 | $0.003874 |
| 2026-01-02 | $0.003667 | $0.003557 | $0.003777 |
| 2026-01-03 | $0.003576 | $0.003469 | $0.003683 |
| 2026-01-04 | $0.003530 | $0.003424 | $0.003635 |
| 2026-01-05 | $0.003442 | $0.003338 | $0.003545 |
| 2026-01-06 | $0.003370 | $0.003268 | $0.003471 |
| 2026-01-07 | $0.003455 | $0.003351 | $0.003558 |
| 2026-01-08 | $0.003519 | $0.003414 | $0.003625 |
| 2026-01-09 | $0.003506 | $0.003401 | $0.003611 |
| 2026-01-10 | $0.003425 | $0.003322 | $0.003528 |
| 2026-01-11 | $0.003512 | $0.003406 | $0.003617 |
| 2026-01-12 | $0.003516 | $0.003411 | $0.003622 |
| 2026-01-13 | $0.003444 | $0.003340 | $0.003547 |
| 2026-01-14 | $0.003478 | $0.003374 | $0.003582 |
| 2026-01-15 | $0.003566 | $0.003459 | $0.003673 |
| 2026-01-16 | $0.003656 | $0.003547 | $0.003766 |
| 2026-01-17 | $0.003591 | $0.003483 | $0.003699 |
| 2026-01-18 | $0.003652 | $0.003542 | $0.003762 |
| 2026-01-19 | $0.003744 | $0.003632 | $0.003856 |
| 2026-01-20 | $0.003708 | $0.003597 | $0.003819 |
| 2026-01-21 | $0.003615 | $0.003507 | $0.003724 |
| 2026-01-22 | $0.003670 | $0.003560 | $0.003780 |
| 2026-01-23 | $0.003578 | $0.003471 | $0.003686 |
| 2026-01-24 | $0.003620 | $0.003511 | $0.003728 |
| 2026-01-25 | $0.003632 | $0.003523 | $0.003740 |
| 2026-01-26 | $0.003541 | $0.003435 | $0.003647 |
| 2026-01-27 | $0.003518 | $0.003412 | $0.003623 |
| 2026-01-28 | $0.003430 | $0.003327 | $0.003533 |
| 2026-01-29 | $0.003381 | $0.003279 | $0.003482 |
| 2026-01-30 | $0.003296 | $0.003197 | $0.003395 |
| 2026-01-31 | $0.003380 | $0.003278 | $0.003481 |
| 2026 February | |||
| 2026-02-01 | $0.003295 | $0.003197 | $0.003394 |
| 2026-02-02 | $0.003316 | $0.003216 | $0.003415 |
| 2026-02-03 | $0.003233 | $0.003136 | $0.003330 |
| 2026-02-04 | $0.003315 | $0.003216 | $0.003414 |
| 2026-02-05 | $0.003289 | $0.003190 | $0.003388 |
| 2026-02-06 | $0.003365 | $0.003264 | $0.003466 |
| 2026-02-07 | $0.003292 | $0.003193 | $0.003391 |
| 2026-02-08 | $0.003210 | $0.003114 | $0.003306 |
| 2026-02-09 | $0.003130 | $0.003036 | $0.003224 |
| 2026-02-10 | $0.003209 | $0.003113 | $0.003305 |
| 2026-02-11 | $0.003290 | $0.003191 | $0.003389 |
| 2026-02-12 | $0.003208 | $0.003112 | $0.003304 |
| 2026-02-13 | $0.003286 | $0.003187 | $0.003384 |
| 2026-02-14 | $0.003369 | $0.003268 | $0.003470 |
| 2026-02-15 | $0.003285 | $0.003186 | $0.003383 |
| 2026-02-16 | $0.003203 | $0.003107 | $0.003299 |
| 2026-02-17 | $0.003231 | $0.003134 | $0.003328 |
| 2026-02-18 | $0.003150 | $0.003056 | $0.003245 |
| 2026-02-19 | $0.003072 | $0.002980 | $0.003164 |
| 2026-02-20 | $0.003149 | $0.003055 | $0.003244 |
| 2026-02-21 | $0.003095 | $0.003002 | $0.003188 |
| 2026-02-22 | $0.003148 | $0.003054 | $0.003243 |
| 2026-02-23 | $0.003070 | $0.002978 | $0.003162 |
| 2026-02-24 | $0.003148 | $0.003053 | $0.003242 |
| 2026-02-25 | $0.003227 | $0.003130 | $0.003324 |
| 2026-02-26 | $0.003210 | $0.003114 | $0.003306 |
| 2026-02-27 | $0.003130 | $0.003036 | $0.003224 |
| 2026-02-28 | $0.003106 | $0.003013 | $0.003199 |
| 2026 March | |||
| 2026-03-01 | $0.003029 | $0.002938 | $0.003119 |
| 2026-03-02 | $0.003014 | $0.002924 | $0.003104 |
| 2026-03-03 | $0.003021 | $0.002930 | $0.003112 |
| 2026-03-04 | $0.002946 | $0.002857 | $0.003034 |
| 2026-03-05 | $0.003020 | $0.002930 | $0.003111 |
| 2026-03-06 | $0.003097 | $0.003004 | $0.003189 |
| 2026-03-07 | $0.003175 | $0.003080 | $0.003270 |
| 2026-03-08 | $0.003096 | $0.003003 | $0.003189 |
| 2026-03-09 | $0.003149 | $0.003055 | $0.003244 |
| 2026-03-10 | $0.003229 | $0.003132 | $0.003326 |
| 2026-03-11 | $0.003209 | $0.003113 | $0.003305 |
| 2026-03-12 | $0.003290 | $0.003191 | $0.003389 |
| 2026-03-13 | $0.003214 | $0.003118 | $0.003311 |
| 2026-03-14 | $0.003134 | $0.003040 | $0.003228 |
| 2026-03-15 | $0.003164 | $0.003069 | $0.003259 |
| 2026-03-16 | $0.003236 | $0.003139 | $0.003333 |
| 2026-03-17 | $0.003156 | $0.003061 | $0.003250 |
| 2026-03-18 | $0.003235 | $0.003138 | $0.003333 |
| 2026-03-19 | $0.003282 | $0.003184 | $0.003381 |
| 2026-03-20 | $0.003246 | $0.003149 | $0.003343 |
| 2026-03-21 | $0.003165 | $0.003070 | $0.003260 |
| 2026-03-22 | $0.003245 | $0.003148 | $0.003342 |
| 2026-03-23 | $0.003218 | $0.003122 | $0.003315 |
| 2026-03-24 | $0.003287 | $0.003189 | $0.003386 |
| 2026-03-25 | $0.003205 | $0.003109 | $0.003302 |
| 2026-03-26 | $0.003162 | $0.003067 | $0.003256 |
| 2026-03-27 | $0.003173 | $0.003078 | $0.003268 |
| 2026-03-28 | $0.003094 | $0.003001 | $0.003187 |
| 2026-03-29 | $0.003059 | $0.002967 | $0.003151 |
| 2026-03-30 | $0.003070 | $0.002978 | $0.003162 |
| 2026-03-31 | $0.003096 | $0.003003 | $0.003189 |
| 2026 April | |||
| 2026-04-01 | $0.003018 | $0.002928 | $0.003109 |
| 2026-04-02 | $0.002943 | $0.002855 | $0.003031 |
| 2026-04-03 | $0.003018 | $0.002927 | $0.003108 |
| 2026-04-04 | $0.003037 | $0.002945 | $0.003128 |
| 2026-04-05 | $0.003113 | $0.003020 | $0.003207 |
| 2026-04-06 | $0.003179 | $0.003084 | $0.003275 |
| 2026-04-07 | $0.003260 | $0.003162 | $0.003357 |
| 2026-04-08 | $0.003342 | $0.003242 | $0.003442 |
| 2026-04-09 | $0.003427 | $0.003324 | $0.003529 |
| 2026-04-10 | $0.003478 | $0.003374 | $0.003582 |
| 2026-04-11 | $0.003479 | $0.003375 | $0.003583 |
| 2026-04-12 | $0.003567 | $0.003460 | $0.003674 |
| 2026-04-13 | $0.003515 | $0.003410 | $0.003621 |
| 2026-04-14 | $0.003428 | $0.003325 | $0.003531 |
| 2026-04-15 | $0.003362 | $0.003261 | $0.003462 |
| 2026-04-16 | $0.003278 | $0.003179 | $0.003376 |
| 2026-04-17 | $0.003361 | $0.003260 | $0.003461 |
| 2026-04-18 | $0.003446 | $0.003342 | $0.003549 |
| 2026-04-19 | $0.003533 | $0.003427 | $0.003639 |
| 2026-04-20 | $0.003622 | $0.003513 | $0.003731 |
| 2026-04-21 | $0.003560 | $0.003454 | $0.003667 |
| 2026-04-22 | $0.003650 | $0.003541 | $0.003760 |
| 2026-04-23 | $0.003743 | $0.003631 | $0.003855 |
| 2026-04-24 | $0.003744 | $0.003631 | $0.003856 |
| 2026-04-25 | $0.003650 | $0.003541 | $0.003760 |
| 2026-04-26 | $0.003742 | $0.003630 | $0.003855 |
| 2026-04-27 | $0.003837 | $0.003722 | $0.003952 |
| 2026-04-28 | $0.003833 | $0.003718 | $0.003948 |
| 2026-04-29 | $0.003748 | $0.003636 | $0.003861 |
| 2026-04-30 | $0.003655 | $0.003545 | $0.003764 |
| 2026 May | |||
| 2026-05-01 | $0.003663 | $0.003553 | $0.003773 |
| 2026-05-02 | $0.003756 | $0.003643 | $0.003869 |
| 2026-05-03 | $0.003851 | $0.003735 | $0.003966 |
| 2026-05-04 | $0.003817 | $0.003703 | $0.003932 |
| 2026-05-05 | $0.003850 | $0.003734 | $0.003965 |
| 2026-05-06 | $0.003867 | $0.003751 | $0.003983 |
| 2026-05-07 | $0.003771 | $0.003657 | $0.003884 |
| 2026-05-08 | $0.003866 | $0.003750 | $0.003982 |
| 2026-05-09 | $0.003769 | $0.003656 | $0.003883 |
| 2026-05-10 | $0.003865 | $0.003749 | $0.003981 |
| 2026-05-11 | $0.003853 | $0.003737 | $0.003968 |
| 2026-05-12 | $0.003847 | $0.003731 | $0.003962 |
| 2026-05-13 | $0.003751 | $0.003638 | $0.003863 |
| 2026-05-14 | $0.003758 | $0.003645 | $0.003871 |
| 2026-05-15 | $0.003853 | $0.003737 | $0.003969 |
| 2026-05-16 | $0.003891 | $0.003774 | $0.004008 |
| 2026-05-17 | $0.003946 | $0.003828 | $0.004064 |
| 2026-05-18 | $0.003940 | $0.003821 | $0.004058 |
| 2026-05-19 | $0.004039 | $0.003918 | $0.004160 |
| 2026-05-20 | $0.004108 | $0.003985 | $0.004231 |
| 2026-05-21 | $0.004005 | $0.003885 | $0.004126 |
| 2026-05-22 | $0.003918 | $0.003801 | $0.004036 |
| 2026-05-23 | $0.003970 | $0.003850 | $0.004089 |
| 2026-05-24 | $0.003870 | $0.003754 | $0.003987 |
| 2026-05-25 | $0.003898 | $0.003781 | $0.004015 |
| 2026-05-26 | $0.003972 | $0.003853 | $0.004091 |
| 2026-05-27 | $0.003877 | $0.003761 | $0.003994 |
| 2026-05-28 | $0.003975 | $0.003856 | $0.004095 |
| 2026-05-29 | $0.004067 | $0.003945 | $0.004189 |
| 2026-05-30 | $0.004034 | $0.003913 | $0.004155 |
| 2026-05-31 | $0.003990 | $0.003870 | $0.004110 |
| 2026 June | |||
| 2026-06-01 | $0.004075 | $0.003953 | $0.004198 |
| 2026-06-02 | $0.003990 | $0.003870 | $0.004109 |
| 2026-06-03 | $0.003890 | $0.003773 | $0.004007 |
| 2026-06-04 | $0.003793 | $0.003679 | $0.003907 |
| 2026-06-05 | $0.003868 | $0.003752 | $0.003984 |
| 2026-06-06 | $0.003966 | $0.003847 | $0.004085 |
| 2026-06-07 | $0.003867 | $0.003751 | $0.003983 |
| 2026-06-08 | $0.003856 | $0.003740 | $0.003972 |
| 2026-06-09 | $0.003900 | $0.003783 | $0.004017 |
| 2026-06-10 | $0.003812 | $0.003698 | $0.003927 |
| 2026-06-11 | $0.003717 | $0.003606 | $0.003829 |
| 2026-06-12 | $0.003765 | $0.003652 | $0.003878 |
| 2026-06-13 | $0.003861 | $0.003745 | $0.003976 |
| 2026-06-14 | $0.003958 | $0.003839 | $0.004077 |
| 2026-06-15 | $0.003925 | $0.003807 | $0.004043 |
| 2026-06-16 | $0.003965 | $0.003846 | $0.004084 |
| 2026-06-17 | $0.004040 | $0.003919 | $0.004161 |
| 2026-06-18 | $0.004142 | $0.004018 | $0.004267 |
| 2026-06-19 | $0.004247 | $0.004120 | $0.004375 |
| 2026-06-20 | $0.004141 | $0.004017 | $0.004265 |
| 2026-06-21 | $0.004154 | $0.004029 | $0.004278 |
| 2026-06-22 | $0.004231 | $0.004104 | $0.004358 |
| 2026-06-23 | $0.004215 | $0.004089 | $0.004342 |
| 2026-06-24 | $0.004322 | $0.004192 | $0.004452 |
| 2026-06-25 | $0.004214 | $0.004088 | $0.004341 |
| 2026-06-26 | $0.004317 | $0.004187 | $0.004446 |
| 2026-06-27 | $0.004311 | $0.004181 | $0.004440 |
| 2026-06-28 | $0.004420 | $0.004287 | $0.004552 |
| 2026-06-29 | $0.004369 | $0.004238 | $0.004500 |
| 2026-06-30 | $0.004417 | $0.004284 | $0.004549 |
| 2026 July | |||
| 2026-07-01 | $0.004451 | $0.004317 | $0.004584 |
| 2026-07-02 | $0.004563 | $0.004426 | $0.004700 |
| 2026-07-03 | $0.004679 | $0.004538 | $0.004819 |
| 2026-07-04 | $0.004562 | $0.004425 | $0.004699 |
| 2026-07-05 | $0.004451 | $0.004317 | $0.004584 |
| 2026-07-06 | $0.004340 | $0.004209 | $0.004470 |
| 2026-07-07 | $0.004307 | $0.004178 | $0.004436 |
| 2026-07-08 | $0.004416 | $0.004283 | $0.004548 |
| 2026-07-09 | $0.004306 | $0.004176 | $0.004435 |
| 2026-07-10 | $0.004198 | $0.004072 | $0.004324 |
| 2026-07-11 | $0.004304 | $0.004175 | $0.004433 |
| 2026-07-12 | $0.004413 | $0.004281 | $0.004546 |
| 2026-07-13 | $0.004389 | $0.004257 | $0.004521 |
| 2026-07-14 | $0.004349 | $0.004218 | $0.004479 |
| 2026-07-15 | $0.004326 | $0.004197 | $0.004456 |
| 2026-07-16 | $0.004436 | $0.004303 | $0.004569 |
| 2026-07-17 | $0.004418 | $0.004285 | $0.004550 |
| 2026-07-18 | $0.004311 | $0.004182 | $0.004441 |
| 2026-07-19 | $0.004288 | $0.004160 | $0.004417 |
| 2026-07-20 | $0.004317 | $0.004187 | $0.004446 |
| 2026-07-21 | $0.004426 | $0.004293 | $0.004559 |
| 2026-07-22 | $0.004538 | $0.004402 | $0.004674 |
| 2026-07-23 | $0.004498 | $0.004363 | $0.004633 |
| 2026-07-24 | $0.004386 | $0.004254 | $0.004517 |
| 2026-07-25 | $0.004383 | $0.004251 | $0.004514 |
| 2026-07-26 | $0.004329 | $0.004199 | $0.004459 |
| 2026-07-27 | $0.004350 | $0.004220 | $0.004481 |
| 2026-07-28 | $0.004417 | $0.004285 | $0.004550 |
| 2026-07-29 | $0.004307 | $0.004178 | $0.004436 |
| 2026-07-30 | $0.004200 | $0.004074 | $0.004326 |
| 2026-07-31 | $0.004214 | $0.004088 | $0.004341 |
| 2026 August | |||
| 2026-08-01 | $0.004109 | $0.003986 | $0.004232 |
| 2026-08-02 | $0.004194 | $0.004068 | $0.004320 |
| 2026-08-03 | $0.004300 | $0.004171 | $0.004429 |
| 2026-08-04 | $0.004193 | $0.004067 | $0.004319 |
| 2026-08-05 | $0.004088 | $0.003966 | $0.004211 |
| 2026-08-06 | $0.004181 | $0.004056 | $0.004307 |
| 2026-08-07 | $0.004155 | $0.004030 | $0.004280 |
| 2026-08-08 | $0.004260 | $0.004132 | $0.004388 |
| 2026-08-09 | $0.004154 | $0.004029 | $0.004278 |
| 2026-08-10 | $0.004250 | $0.004123 | $0.004378 |
| 2026-08-11 | $0.004358 | $0.004227 | $0.004488 |
| 2026-08-12 | $0.004400 | $0.004268 | $0.004532 |
| 2026-08-13 | $0.004332 | $0.004202 | $0.004462 |
| 2026-08-14 | $0.004356 | $0.004226 | $0.004487 |
| 2026-08-15 | $0.004299 | $0.004170 | $0.004428 |
| 2026-08-16 | $0.004192 | $0.004066 | $0.004318 |
| 2026-08-17 | $0.004144 | $0.004020 | $0.004268 |
| 2026-08-18 | $0.004158 | $0.004033 | $0.004283 |
| 2026-08-19 | $0.004263 | $0.004135 | $0.004391 |
| 2026-08-20 | $0.004273 | $0.004145 | $0.004401 |
| 2026-08-21 | $0.004257 | $0.004129 | $0.004384 |
| 2026-08-22 | $0.004150 | $0.004026 | $0.004275 |
| 2026-08-23 | $0.004113 | $0.003990 | $0.004237 |
| 2026-08-24 | $0.004217 | $0.004091 | $0.004344 |
| 2026-08-25 | $0.004280 | $0.004152 | $0.004408 |
| 2026-08-26 | $0.004173 | $0.004048 | $0.004298 |
| 2026-08-27 | $0.004279 | $0.004150 | $0.004407 |
| 2026-08-28 | $0.004324 | $0.004194 | $0.004454 |
| 2026-08-29 | $0.004216 | $0.004090 | $0.004343 |
| 2026-08-30 | $0.004111 | $0.003988 | $0.004234 |
| 2026-08-31 | $0.004169 | $0.004044 | $0.004294 |
| 2026 September | |||
| 2026-09-01 | $0.004156 | $0.004031 | $0.004281 |
| 2026-09-02 | $0.004171 | $0.004046 | $0.004297 |
| 2026-09-03 | $0.004277 | $0.004149 | $0.004405 |
| 2026-09-04 | $0.004250 | $0.004123 | $0.004378 |
| 2026-09-05 | $0.004358 | $0.004227 | $0.004488 |
| 2026-09-06 | $0.004361 | $0.004230 | $0.004492 |
| 2026-09-07 | $0.004327 | $0.004197 | $0.004457 |
| 2026-09-08 | $0.004360 | $0.004229 | $0.004490 |
| 2026-09-09 | $0.004345 | $0.004215 | $0.004476 |
| 2026-09-10 | $0.004237 | $0.004110 | $0.004364 |
| 2026-09-11 | $0.004135 | $0.004011 | $0.004259 |
| 2026-09-12 | $0.004200 | $0.004074 | $0.004326 |
| 2026-09-13 | $0.004123 | $0.003999 | $0.004247 |
| 2026-09-14 | $0.004227 | $0.004101 | $0.004354 |
| 2026-09-15 | $0.004198 | $0.004073 | $0.004324 |
| 2026-09-16 | $0.004119 | $0.003995 | $0.004243 |
| 2026-09-17 | $0.004069 | $0.003947 | $0.004191 |
| 2026-09-18 | $0.003968 | $0.003849 | $0.004087 |
| 2026-09-19 | $0.003930 | $0.003812 | $0.004048 |
| 2026-09-20 | $0.003832 | $0.003717 | $0.003947 |
| 2026-09-21 | $0.003848 | $0.003733 | $0.003964 |
| 2026-09-22 | $0.003864 | $0.003749 | $0.003980 |
| 2026-09-23 | $0.003856 | $0.003740 | $0.003972 |
| 2026-09-24 | $0.003941 | $0.003823 | $0.004059 |
| 2026-09-25 | $0.004041 | $0.003920 | $0.004162 |
| 2026-09-26 | $0.003940 | $0.003822 | $0.004058 |
| 2026-09-27 | $0.003987 | $0.003867 | $0.004106 |
| 2026-09-28 | $0.003993 | $0.003873 | $0.004113 |
| 2026-09-29 | $0.003988 | $0.003868 | $0.004108 |
| 2026-09-30 | $0.003908 | $0.003791 | $0.004025 |
| 2026 October | |||
| 2026-10-01 | $0.003919 | $0.003802 | $0.004037 |
| 2026-10-02 | $0.003861 | $0.003745 | $0.003977 |
| 2026-10-03 | $0.003882 | $0.003766 | $0.003999 |
| 2026-10-04 | $0.003785 | $0.003672 | $0.003899 |
| 2026-10-05 | $0.003691 | $0.003580 | $0.003802 |
| 2026-10-06 | $0.003784 | $0.003671 | $0.003898 |
| 2026-10-07 | $0.003824 | $0.003709 | $0.003939 |
| 2026-10-08 | $0.003855 | $0.003739 | $0.003970 |
| 2026-10-09 | $0.003843 | $0.003728 | $0.003959 |
| 2026-10-10 | $0.003873 | $0.003757 | $0.003989 |
| 2026-10-11 | $0.003935 | $0.003817 | $0.004053 |
| 2026-10-12 | $0.003980 | $0.003861 | $0.004099 |
| 2026-10-13 | $0.003956 | $0.003837 | $0.004074 |
| 2026-10-14 | $0.004014 | $0.003894 | $0.004135 |
| 2026-10-15 | $0.004042 | $0.003920 | $0.004163 |
| 2026-10-16 | $0.003941 | $0.003823 | $0.004059 |
| 2026-10-17 | $0.003963 | $0.003844 | $0.004082 |
| 2026-10-18 | $0.004063 | $0.003941 | $0.004185 |
| 2026-10-19 | $0.004057 | $0.003935 | $0.004179 |
| 2026-10-20 | $0.004152 | $0.004027 | $0.004276 |
| 2026-10-21 | $0.004257 | $0.004129 | $0.004384 |
| 2026-10-22 | $0.004280 | $0.004152 | $0.004408 |
| 2026-10-23 | $0.004304 | $0.004175 | $0.004434 |
| 2026-10-24 | $0.004229 | $0.004102 | $0.004356 |
| 2026-10-25 | $0.004124 | $0.004000 | $0.004247 |
| 2026-10-26 | $0.004021 | $0.003900 | $0.004141 |
| 2026-10-27 | $0.004013 | $0.003893 | $0.004134 |
| 2026-10-28 | $0.004054 | $0.003932 | $0.004176 |
| 2026-10-29 | $0.004156 | $0.004032 | $0.004281 |
| 2026-10-30 | $0.004097 | $0.003974 | $0.004220 |
| 2026-10-31 | $0.003995 | $0.003875 | $0.004114 |
| 2026 November | |||
| 2026-11-01 | $0.003943 | $0.003824 | $0.004061 |
| 2026-11-02 | $0.003952 | $0.003833 | $0.004070 |
| 2026-11-03 | $0.003853 | $0.003738 | $0.003969 |